Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Astronics Corporation is 143170

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	17.65	17.43	17.88	17.43	0.578 times
18 Mon Mar 2024	17.50	17.63	17.70	17.46	0.654 times
15 Fri Mar 2024	17.65	17.39	17.77	17.39	3.514 times
14 Thu Mar 2024	17.41	17.78	17.93	17.35	0.678 times
13 Wed Mar 2024	17.74	17.85	18.06	17.60	0.805 times
12 Tue Mar 2024	17.91	18.00	18.00	17.64	0.665 times
11 Mon Mar 2024	18.08	18.10	18.27	17.97	0.609 times
08 Fri Mar 2024	18.15	18.60	18.78	17.99	0.646 times
07 Thu Mar 2024	18.50	18.61	18.89	18.45	0.645 times
06 Wed Mar 2024	18.50	18.28	18.62	18.24	0.696 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.45 as target.

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	14.11
Downside Target	14.73
Downside Target	15.29
Downside Target	16.55
Downside Target	16.90
Downside Target	17.35
Upside Target	18.53
Upside Target	19.22
Upside Target	19.25
Upside Target	19.29
Upside Target	20.36

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	17.43
Downside Intraday Target	17.2
Upside Intraday Target	17.88
Upside Intraday Target	18.1
Upside Intraday Target	17.65

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	17.65	17.63	17.88	17.43	0.196 times
15 Fri Mar 2024	17.65	18.10	18.27	17.35	1.428 times
08 Fri Mar 2024	18.15	19.07	19.25	17.99	0.649 times
01 Fri Mar 2024	19.11	18.78	20.36	18.53	2.278 times
23 Fri Feb 2024	18.94	18.92	19.22	18.53	0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	17.65	19.25	19.29	17.35	0.707 times
29 Thu Feb 2024	19.17	16.97	20.36	16.90	0.863 times
31 Wed Jan 2024	16.91	17.29	17.98	15.29	0.799 times
29 Fri Dec 2023	17.42	14.73	17.76	14.73	1.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.

Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.