(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Astronics Corporation is 135860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 18.08 | 17.56 | 18.17 | 17.54 | 0.716 times |
| 19 Tue Mar 2024 | 17.65 | 17.43 | 17.88 | 17.43 | 0.609 times |
| 18 Mon Mar 2024 | 17.50 | 17.63 | 17.70 | 17.46 | 0.689 times |
| 15 Fri Mar 2024 | 17.65 | 17.39 | 17.77 | 17.39 | 3.703 times |
| 14 Thu Mar 2024 | 17.41 | 17.78 | 17.93 | 17.35 | 0.715 times |
| 13 Wed Mar 2024 | 17.74 | 17.85 | 18.06 | 17.60 | 0.848 times |
| 12 Tue Mar 2024 | 17.91 | 18.00 | 18.00 | 17.64 | 0.701 times |
| 11 Mon Mar 2024 | 18.08 | 18.10 | 18.27 | 17.97 | 0.642 times |
| 08 Fri Mar 2024 | 18.15 | 18.60 | 18.78 | 17.99 | 0.681 times |
| 07 Thu Mar 2024 | 18.50 | 18.61 | 18.89 | 18.45 | 0.679 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 18.41. However, stock will show a bearish move below 17.8.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.73 |
| Downside Target | 15.29 |
| Downside Target | 16.55 |
| Downside Target | 16.90 |
| Downside Target | 17.35 |
| Upside Target | 18.53 |
| Upside Target | 19.22 |
| Upside Target | 19.25 |
| Upside Target | 19.29 |
| Upside Target | 20.36 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 17.62 |
| Downside Intraday Target | 17.15 |
| Upside Intraday Target | 18.36 |
| Upside Intraday Target | 18.63 |
| Downside Intraday Target | 17.89 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 18.08 | 17.63 | 18.17 | 17.43 | 0.305 times |
| 15 Fri Mar 2024 | 17.65 | 18.10 | 18.27 | 17.35 | 1.428 times |
| 08 Fri Mar 2024 | 18.15 | 19.07 | 19.25 | 17.99 | 0.649 times |
| 01 Fri Mar 2024 | 19.11 | 18.78 | 20.36 | 18.53 | 2.278 times |
| 23 Fri Feb 2024 | 18.94 | 18.92 | 19.22 | 18.53 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 18.08 | 19.25 | 19.29 | 17.35 | 0.743 times |
| 29 Thu Feb 2024 | 19.17 | 16.97 | 20.36 | 16.90 | 0.863 times |
| 31 Wed Jan 2024 | 16.91 | 17.29 | 17.98 | 15.29 | 0.799 times |
| 29 Fri Dec 2023 | 17.42 | 14.73 | 17.76 | 14.73 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.