(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of American Water is 1293730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 146.24 | 145.24 | 146.28 | 143.54 | 1.384 times |
| 27 Fri Sep 2024 | 144.93 | 144.35 | 145.65 | 144.14 | 0.616 times |
| 26 Thu Sep 2024 | 143.18 | 143.26 | 144.17 | 142.57 | 0.725 times |
| 25 Wed Sep 2024 | 144.12 | 145.70 | 146.01 | 143.39 | 0.836 times |
| 24 Tue Sep 2024 | 145.04 | 146.48 | 147.99 | 144.86 | 1.421 times |
| 23 Mon Sep 2024 | 147.54 | 147.89 | 149.10 | 147.15 | 0.63 times |
| 20 Fri Sep 2024 | 147.23 | 149.08 | 149.13 | 145.74 | 2.59 times |
| 19 Thu Sep 2024 | 149.08 | 148.22 | 149.28 | 147.15 | 0.92 times |
| 18 Wed Sep 2024 | 148.94 | 149.48 | 150.16 | 148.11 | 0.915 times |
| 17 Tue Sep 2024 | 149.90 | 149.09 | 150.68 | 148.83 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.3 or till 141.8. Use a stoploss of 146.39 and if the stock hits stoploss, then it can shoot up till 148.45
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 122.09 |
| Downside Target | 127.10 |
| Downside Target | 133.35 |
| Downside Target | 138.89 |
| Downside Target | 142.52 |
| Downside Target | 145.74 |
| Upside Target | 146.28 |
| Upside Target | 148.55 |
| Upside Target | 149.00 |
| Upside Target | 149.10 |
| Upside Target | 150.68 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 144.43 |
| Downside Intraday Target | 142.61 |
| Upside Intraday Target | 147.17 |
| Upside Intraday Target | 148.09 |
| Downside Intraday Target | 145.35 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 146.24 | 145.24 | 146.28 | 143.54 | 0.327 times |
| 27 Fri Sep 2024 | 144.93 | 147.89 | 149.10 | 142.57 | 0.733 times |
| 20 Fri Sep 2024 | 147.23 | 148.94 | 150.68 | 145.74 | 1.746 times |
| 13 Fri Sep 2024 | 148.13 | 144.05 | 148.55 | 143.62 | 1.299 times |
| 06 Fri Sep 2024 | 143.94 | 142.85 | 145.71 | 142.52 | 1.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 146.24 | 142.85 | 150.68 | 142.52 | 1.074 times |
| 30 Fri Aug 2024 | 143.12 | 142.99 | 149.00 | 138.89 | 1.123 times |
| 31 Wed Jul 2024 | 142.36 | 129.48 | 144.30 | 127.20 | 0.916 times |
| 28 Fri Jun 2024 | 129.16 | 131.13 | 133.35 | 127.10 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.69 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.69 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.