(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of American Water is 779640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 139.80 | 142.39 | 142.97 | 139.74 | 0.914 times |
| 23 Wed Oct 2024 | 142.12 | 141.25 | 142.67 | 141.07 | 1.655 times |
| 22 Tue Oct 2024 | 140.75 | 139.60 | 140.99 | 138.93 | 1.14 times |
| 21 Mon Oct 2024 | 141.05 | 141.94 | 142.79 | 140.70 | 0.725 times |
| 18 Fri Oct 2024 | 141.96 | 141.01 | 142.20 | 139.09 | 1.05 times |
| 17 Thu Oct 2024 | 140.79 | 142.28 | 142.50 | 140.23 | 0.751 times |
| 16 Wed Oct 2024 | 142.58 | 141.31 | 142.84 | 141.28 | 0.836 times |
| 15 Tue Oct 2024 | 141.20 | 140.40 | 142.67 | 140.32 | 1.069 times |
| 14 Mon Oct 2024 | 140.37 | 139.24 | 140.72 | 138.98 | 0.767 times |
| 11 Fri Oct 2024 | 138.87 | 137.00 | 138.99 | 136.66 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.2 or till 134.5. Use a stoploss of 141.32 and if the stock hits stoploss, then it can shoot up till 144.41
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 127.10 |
| Downside Target | 133.35 |
| Downside Target | 138.89 |
| Upside Target | 142.84 |
| Upside Target | 142.97 |
| Upside Target | 144.30 |
| Upside Target | 147.21 |
| Upside Target | 149.00 |
| Upside Target | 149.10 |
| Upside Target | 150.68 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 138.16 |
| Downside Intraday Target | 136.53 |
| Upside Intraday Target | 142.2 |
| Upside Intraday Target | 144.61 |
| Upside Intraday Target | 140.57 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 139.80 | 141.94 | 142.97 | 138.93 | 0.991 times |
| 18 Fri Oct 2024 | 141.96 | 139.24 | 142.84 | 138.98 | 0.693 times |
| 11 Fri Oct 2024 | 138.87 | 142.05 | 142.05 | 133.60 | 0.864 times |
| 04 Fri Oct 2024 | 142.57 | 145.24 | 147.21 | 141.71 | 1.064 times |
| 27 Fri Sep 2024 | 144.93 | 147.89 | 149.10 | 142.57 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 139.80 | 146.47 | 147.21 | 133.60 | 0.718 times |
| 30 Mon Sep 2024 | 146.24 | 142.85 | 150.68 | 142.52 | 1.074 times |
| 30 Fri Aug 2024 | 143.12 | 142.99 | 149.00 | 138.89 | 1.123 times |
| 31 Wed Jul 2024 | 142.36 | 129.48 | 144.30 | 127.20 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.