(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of American States is 215131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 80.69 | 80.51 | 80.73 | 79.49 | 1.59 times |
| 09 Fri Aug 2024 | 80.88 | 82.12 | 82.12 | 80.37 | 0.691 times |
| 08 Thu Aug 2024 | 81.85 | 82.76 | 83.54 | 81.62 | 0.783 times |
| 07 Wed Aug 2024 | 82.71 | 82.04 | 83.19 | 81.78 | 0.994 times |
| 06 Tue Aug 2024 | 82.49 | 81.76 | 83.53 | 81.50 | 0.979 times |
| 05 Mon Aug 2024 | 81.76 | 84.19 | 84.23 | 81.09 | 1.295 times |
| 02 Fri Aug 2024 | 85.38 | 83.61 | 85.59 | 83.61 | 1.03 times |
| 01 Thu Aug 2024 | 84.04 | 83.32 | 84.18 | 82.37 | 1.094 times |
| 31 Wed Jul 2024 | 82.53 | 83.89 | 83.89 | 82.53 | 1.969 times |
| 30 Tue Jul 2024 | 82.56 | 81.43 | 82.70 | 81.10 | 0.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.9 or till 77.9. Use a stoploss of 81.45 and if the stock hits stoploss, then it can shoot up till 83.05
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 69.46 |
| Downside Target | 74.14 |
| Downside Target | 76.57 |
| Downside Target | 78.39 |
| Upside Target | 80.88 |
| Upside Target | 81.45 |
| Upside Target | 82.68 |
| Upside Target | 83.89 |
| Upside Target | 84.23 |
| Upside Target | 85.59 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 79.88 |
| Downside Intraday Target | 79.06 |
| Upside Intraday Target | 81.12 |
| Upside Intraday Target | 81.54 |
| Downside Intraday Target | 80.3 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 80.69 | 80.51 | 80.73 | 79.49 | 0.335 times |
| 09 Fri Aug 2024 | 80.88 | 84.19 | 84.23 | 80.37 | 0.902 times |
| 02 Fri Aug 2024 | 85.38 | 82.53 | 85.59 | 80.88 | 1.025 times |
| 26 Fri Jul 2024 | 82.61 | 79.08 | 82.68 | 78.39 | 1.212 times |
| 19 Fri Jul 2024 | 79.12 | 77.67 | 81.45 | 76.57 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 80.69 | 83.32 | 85.59 | 79.49 | 0.444 times |
| 31 Wed Jul 2024 | 82.53 | 72.76 | 83.89 | 71.16 | 0.894 times |
| 28 Fri Jun 2024 | 72.57 | 73.85 | 74.14 | 69.46 | 0.921 times |
| 31 Fri May 2024 | 73.59 | 71.21 | 79.43 | 70.84 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.