(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of American States is 171750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 83.64 | 83.82 | 84.33 | 83.59 | 0.711 times |
| 21 Mon Oct 2024 | 84.72 | 85.83 | 85.94 | 84.31 | 0.821 times |
| 18 Fri Oct 2024 | 85.63 | 85.92 | 86.16 | 85.16 | 1.872 times |
| 17 Thu Oct 2024 | 85.87 | 87.17 | 87.23 | 85.70 | 1.086 times |
| 16 Wed Oct 2024 | 87.24 | 86.59 | 87.50 | 86.16 | 0.839 times |
| 15 Tue Oct 2024 | 86.01 | 85.82 | 86.91 | 85.46 | 1.096 times |
| 14 Mon Oct 2024 | 85.38 | 83.66 | 85.73 | 83.53 | 0.906 times |
| 11 Fri Oct 2024 | 83.11 | 82.14 | 83.37 | 82.14 | 0.654 times |
| 10 Thu Oct 2024 | 82.26 | 82.31 | 82.57 | 81.81 | 1.008 times |
| 09 Wed Oct 2024 | 82.75 | 82.22 | 83.33 | 81.75 | 0.898 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.4 or till 80.6. Use a stoploss of 83.86 and if the stock hits stoploss, then it can shoot up till 85.35
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.46 |
| Downside Target | 71.16 |
| Downside Target | 74.14 |
| Downside Target | 79.49 |
| Upside Target | 83.96 |
| Upside Target | 84.71 |
| Upside Target | 85.50 |
| Upside Target | 85.59 |
| Upside Target | 85.94 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 82.84 |
| Downside Intraday Target | 82.04 |
| Upside Intraday Target | 85.19 |
| Upside Intraday Target | 86.74 |
| Upside Intraday Target | 84.39 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 83.64 | 85.83 | 85.94 | 83.59 | 0.264 times |
| 18 Fri Oct 2024 | 85.63 | 83.66 | 87.50 | 83.53 | 1.188 times |
| 11 Fri Oct 2024 | 83.11 | 83.68 | 83.96 | 81.75 | 0.991 times |
| 04 Fri Oct 2024 | 83.77 | 82.87 | 84.71 | 82.42 | 0.798 times |
| 27 Fri Sep 2024 | 82.58 | 84.92 | 85.50 | 81.32 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 83.64 | 83.21 | 87.50 | 81.75 | 0.598 times |
| 30 Mon Sep 2024 | 83.29 | 81.16 | 85.50 | 80.00 | 1.121 times |
| 30 Fri Aug 2024 | 81.42 | 83.32 | 85.59 | 79.49 | 1.019 times |
| 31 Wed Jul 2024 | 82.53 | 72.76 | 83.89 | 71.16 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.