(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of American States is 162640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 82.54 | 82.37 | 82.75 | 82.00 | 0.842 times |
| 28 Mon Oct 2024 | 83.27 | 82.99 | 84.15 | 82.92 | 0.898 times |
| 25 Fri Oct 2024 | 82.34 | 83.92 | 83.92 | 82.29 | 0.628 times |
| 24 Thu Oct 2024 | 83.34 | 84.39 | 84.76 | 83.11 | 0.796 times |
| 23 Wed Oct 2024 | 84.42 | 83.69 | 84.57 | 83.69 | 0.892 times |
| 22 Tue Oct 2024 | 83.64 | 83.82 | 84.33 | 83.59 | 0.751 times |
| 21 Mon Oct 2024 | 84.72 | 85.83 | 85.94 | 84.31 | 0.867 times |
| 18 Fri Oct 2024 | 85.63 | 85.92 | 86.16 | 85.16 | 1.977 times |
| 17 Thu Oct 2024 | 85.87 | 87.17 | 87.23 | 85.70 | 1.147 times |
| 16 Wed Oct 2024 | 87.24 | 86.59 | 87.50 | 86.16 | 0.886 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 80.9 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 83.99 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.46 |
| Downside Target | 71.16 |
| Downside Target | 74.14 |
| Downside Target | 79.49 |
| Downside Target | 81.75 |
| Upside Target | 84.15 |
| Upside Target | 84.71 |
| Upside Target | 85.50 |
| Upside Target | 85.59 |
| Upside Target | 85.94 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 81.64 |
| Downside Intraday Target | 80.75 |
| Upside Intraday Target | 83.79 |
| Upside Intraday Target | 85.05 |
| Upside Intraday Target | 82.9 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 82.54 | 82.99 | 84.15 | 82.00 | 0.442 times |
| 25 Fri Oct 2024 | 82.34 | 85.83 | 85.94 | 82.29 | 0.642 times |
| 18 Fri Oct 2024 | 85.63 | 83.66 | 87.50 | 83.53 | 1.188 times |
| 11 Fri Oct 2024 | 83.11 | 83.68 | 83.96 | 81.75 | 0.991 times |
| 04 Fri Oct 2024 | 83.77 | 82.87 | 84.71 | 82.42 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 82.54 | 83.21 | 87.50 | 81.75 | 0.739 times |
| 30 Mon Sep 2024 | 83.29 | 81.16 | 85.50 | 80.00 | 1.121 times |
| 30 Fri Aug 2024 | 81.42 | 83.32 | 85.59 | 79.49 | 1.019 times |
| 31 Wed Jul 2024 | 82.53 | 72.76 | 83.89 | 71.16 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.