(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of American States is 149530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 82.48 | 81.59 | 82.58 | 81.37 | 0.879 times |
| 01 Fri Nov 2024 | 81.59 | 82.88 | 83.25 | 81.49 | 1.003 times |
| 31 Thu Oct 2024 | 82.46 | 82.77 | 83.46 | 82.44 | 1.981 times |
| 30 Wed Oct 2024 | 82.38 | 82.81 | 83.38 | 82.29 | 0.843 times |
| 29 Tue Oct 2024 | 82.54 | 82.37 | 82.75 | 82.00 | 0.916 times |
| 28 Mon Oct 2024 | 83.27 | 82.99 | 84.15 | 82.92 | 0.977 times |
| 25 Fri Oct 2024 | 82.34 | 83.92 | 83.92 | 82.29 | 0.683 times |
| 24 Thu Oct 2024 | 83.34 | 84.39 | 84.76 | 83.11 | 0.866 times |
| 23 Wed Oct 2024 | 84.42 | 83.69 | 84.57 | 83.69 | 0.97 times |
| 22 Tue Oct 2024 | 83.64 | 83.82 | 84.33 | 83.59 | 0.817 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.2 as stoploss in an intra day buy trade for a target of 83.7. However, stock will show a bearish move below 82.2.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 71.16 |
| Downside Target | 79.49 |
| Upside Target | 83.53 |
| Upside Target | 83.89 |
| Upside Target | 83.96 |
| Upside Target | 84.15 |
| Upside Target | 85.50 |
| Upside Target | 85.59 |
| Upside Target | 85.94 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 81.71 |
| Downside Intraday Target | 80.93 |
| Upside Intraday Target | 82.92 |
| Upside Intraday Target | 83.35 |
| Downside Intraday Target | 82.14 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 82.48 | 81.59 | 82.58 | 81.37 | 0.154 times |
| 01 Fri Nov 2024 | 81.59 | 82.99 | 84.15 | 81.49 | 1.337 times |
| 25 Fri Oct 2024 | 82.34 | 85.83 | 85.94 | 82.29 | 0.642 times |
| 18 Fri Oct 2024 | 85.63 | 83.66 | 87.50 | 83.53 | 1.188 times |
| 11 Fri Oct 2024 | 83.11 | 83.68 | 83.96 | 81.75 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 82.48 | 82.88 | 83.25 | 81.37 | 0.073 times |
| 31 Thu Oct 2024 | 82.46 | 83.21 | 87.50 | 81.75 | 0.829 times |
| 30 Mon Sep 2024 | 83.29 | 81.16 | 85.50 | 80.00 | 1.121 times |
| 30 Fri Aug 2024 | 81.42 | 83.32 | 85.59 | 79.49 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.