(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 26910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 1.73 | 1.76 | 1.80 | 1.68 | 1.226 times |
| 24 Wed Apr 2024 | 1.75 | 1.68 | 1.75 | 1.68 | 1.037 times |
| 23 Tue Apr 2024 | 1.70 | 1.66 | 1.76 | 1.66 | 0.881 times |
| 22 Mon Apr 2024 | 1.72 | 1.72 | 1.74 | 1.72 | 0.981 times |
| 19 Fri Apr 2024 | 1.69 | 1.68 | 1.77 | 1.68 | 0.873 times |
| 18 Thu Apr 2024 | 1.69 | 1.71 | 1.71 | 1.65 | 0.81 times |
| 17 Wed Apr 2024 | 1.68 | 1.70 | 1.75 | 1.65 | 2.137 times |
| 16 Tue Apr 2024 | 1.72 | 1.62 | 1.74 | 1.60 | 1.55 times |
| 15 Mon Apr 2024 | 1.63 | 1.68 | 1.70 | 1.61 | 0.543 times |
| 12 Fri Apr 2024 | 1.71 | 1.77 | 1.79 | 1.68 | 0.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.6. Use a stoploss of 1.76 and if the stock hits stoploss, then it can shoot up till 1.82
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.60 |
| Downside Target | 1.66 |
| Downside Target | 1.73 |
| Upside Target | 1.80 |
| Upside Target | 1.85 |
| Upside Target | 1.90 |
| Upside Target | 2.06 |
| Upside Target | 2.10 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.66 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.87 |
| Downside Intraday Target | 1.73 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 1.73 | 1.72 | 1.80 | 1.66 | 0.698 times |
| 19 Fri Apr 2024 | 1.69 | 1.68 | 1.77 | 1.60 | 1.398 times |
| 12 Fri Apr 2024 | 1.71 | 1.80 | 1.85 | 1.68 | 0.594 times |
| 05 Fri Apr 2024 | 1.80 | 1.89 | 1.90 | 1.73 | 1.566 times |
| 28 Thu Mar 2024 | 1.87 | 1.69 | 1.90 | 1.69 | 0.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 1.73 | 1.89 | 1.90 | 1.60 | 0.409 times |
| 28 Thu Mar 2024 | 1.87 | 1.94 | 2.10 | 1.53 | 1.037 times |
| 29 Thu Feb 2024 | 1.99 | 1.57 | 2.06 | 1.55 | 2.1 times |
| 31 Wed Jan 2024 | 1.55 | 1.62 | 1.75 | 1.50 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.