(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 7150760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 64.16 | 65.17 | 65.21 | 63.74 | 0.851 times |
| 28 Wed Feb 2024 | 65.35 | 65.46 | 65.78 | 65.16 | 0.843 times |
| 27 Tue Feb 2024 | 66.33 | 65.93 | 66.46 | 65.77 | 0.62 times |
| 26 Mon Feb 2024 | 65.93 | 66.08 | 66.37 | 65.75 | 0.643 times |
| 23 Fri Feb 2024 | 65.83 | 64.96 | 65.93 | 64.95 | 1.033 times |
| 22 Thu Feb 2024 | 64.13 | 63.26 | 64.58 | 63.26 | 1.36 times |
| 21 Wed Feb 2024 | 65.09 | 64.38 | 65.09 | 64.22 | 0.756 times |
| 20 Tue Feb 2024 | 65.04 | 66.05 | 66.07 | 64.58 | 0.9 times |
| 16 Fri Feb 2024 | 64.27 | 63.84 | 64.53 | 63.60 | 1.07 times |
| 15 Thu Feb 2024 | 62.84 | 61.77 | 62.86 | 61.77 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.7 or till 60.5. Use a stoploss of 64.5 and if the stock hits stoploss, then it can shoot up till 66.3
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 61.70 |
| Upside Target | 65.71 |
| Upside Target | 66.07 |
| Upside Target | 66.46 |
| Upside Target | 67.09 |
| Upside Target | 67.74 |
| Upside Target | 67.83 |
| Upside Target | 69.91 |
| Upside Target | 70.94 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 63.11 |
| Downside Intraday Target | 62.07 |
| Upside Intraday Target | 65.83 |
| Upside Intraday Target | 67.51 |
| Upside Intraday Target | 64.79 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 64.16 | 66.08 | 66.46 | 63.74 | 0.73 times |
| 23 Fri Feb 2024 | 65.83 | 66.05 | 66.07 | 63.26 | 0.605 times |
| 16 Fri Feb 2024 | 64.27 | 61.16 | 64.53 | 60.47 | 0.728 times |
| 09 Fri Feb 2024 | 62.26 | 65.14 | 67.09 | 61.70 | 2.587 times |
| 02 Fri Feb 2024 | 65.64 | 67.26 | 67.83 | 65.59 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 64.16 | 66.21 | 67.09 | 60.47 | 1.426 times |
| 31 Wed Jan 2024 | 66.64 | 66.84 | 69.91 | 65.71 | 1.228 times |
| 29 Fri Dec 2023 | 67.35 | 64.59 | 67.74 | 63.03 | 0.844 times |
| 30 Thu Nov 2023 | 64.59 | 63.25 | 65.58 | 61.87 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.