(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 5847210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 64.81 | 64.91 | 65.32 | 64.61 | 0.638 times |
| 04 Mon Mar 2024 | 64.79 | 64.29 | 64.82 | 64.15 | 0.754 times |
| 01 Fri Mar 2024 | 64.60 | 64.34 | 64.83 | 63.98 | 0.678 times |
| 29 Thu Feb 2024 | 64.16 | 65.17 | 65.21 | 63.74 | 1.041 times |
| 28 Wed Feb 2024 | 65.35 | 65.46 | 65.78 | 65.16 | 1.031 times |
| 27 Tue Feb 2024 | 66.33 | 65.93 | 66.46 | 65.77 | 0.758 times |
| 26 Mon Feb 2024 | 65.93 | 66.08 | 66.37 | 65.75 | 0.786 times |
| 23 Fri Feb 2024 | 65.83 | 64.96 | 65.93 | 64.95 | 1.264 times |
| 22 Thu Feb 2024 | 64.13 | 63.26 | 64.58 | 63.26 | 1.663 times |
| 21 Wed Feb 2024 | 65.09 | 64.38 | 65.09 | 64.22 | 0.924 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66 or till 68.1. Use a stoploss of 64.33 and if this stock hits its stoploss, then it can fall down till 62.63
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 61.70 |
| Upside Target | 65.32 |
| Upside Target | 65.58 |
| Upside Target | 65.71 |
| Upside Target | 66.07 |
| Upside Target | 66.46 |
| Upside Target | 67.09 |
| Upside Target | 67.74 |
| Upside Target | 69.91 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 64.2 |
| Downside Intraday Target | 63.59 |
| Upside Intraday Target | 65.37 |
| Upside Intraday Target | 65.93 |
| Downside Intraday Target | 64.76 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 64.81 | 64.29 | 65.32 | 64.15 | 0.324 times |
| 01 Fri Mar 2024 | 64.60 | 66.08 | 66.46 | 63.74 | 0.867 times |
| 23 Fri Feb 2024 | 65.83 | 66.05 | 66.07 | 63.26 | 0.605 times |
| 16 Fri Feb 2024 | 64.27 | 61.16 | 64.53 | 60.47 | 0.728 times |
| 09 Fri Feb 2024 | 62.26 | 65.14 | 67.09 | 61.70 | 2.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 64.81 | 64.34 | 65.32 | 63.98 | 0.069 times |
| 29 Thu Feb 2024 | 64.16 | 66.21 | 67.09 | 60.47 | 1.426 times |
| 31 Wed Jan 2024 | 66.64 | 66.84 | 69.91 | 65.71 | 1.228 times |
| 29 Fri Dec 2023 | 67.35 | 64.59 | 67.74 | 63.03 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.