(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 3413053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 70.48 | 69.42 | 70.54 | 69.42 | 0.916 times |
| 21 Mon Jul 2025 | 68.72 | 68.88 | 69.37 | 68.61 | 0.939 times |
| 18 Fri Jul 2025 | 68.79 | 69.59 | 69.59 | 68.67 | 0.876 times |
| 17 Thu Jul 2025 | 69.30 | 69.51 | 69.72 | 68.61 | 0.961 times |
| 16 Wed Jul 2025 | 70.08 | 69.96 | 70.69 | 69.85 | 1.038 times |
| 15 Tue Jul 2025 | 70.32 | 71.78 | 71.81 | 70.26 | 0.935 times |
| 14 Mon Jul 2025 | 71.74 | 71.35 | 72.21 | 71.21 | 0.997 times |
| 11 Fri Jul 2025 | 71.13 | 70.99 | 71.15 | 70.50 | 0.8 times |
| 10 Thu Jul 2025 | 71.81 | 71.65 | 72.46 | 71.29 | 1.186 times |
| 09 Wed Jul 2025 | 70.82 | 69.89 | 70.87 | 69.74 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.1 or till 72.2. Use a stoploss of 70.25 and if this stock hits its stoploss, then it can fall down till 69.38
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 66.16 |
| Downside Target | 68.61 |
| Upside Target | 72.18 |
| Upside Target | 72.21 |
| Upside Target | 72.46 |
| Upside Target | 73.20 |
| Upside Target | 75.38 |
| Upside Target | 75.70 |
| Upside Target | 78.35 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 69.21 |
| Downside Intraday Target | 67.95 |
| Upside Intraday Target | 71.14 |
| Upside Intraday Target | 71.81 |
| Downside Intraday Target | 69.88 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 70.48 | 68.88 | 70.54 | 68.61 | 0.386 times |
| 18 Fri Jul 2025 | 68.79 | 71.35 | 72.21 | 68.61 | 0.865 times |
| 11 Fri Jul 2025 | 71.13 | 69.97 | 72.46 | 69.15 | 0.908 times |
| 03 Thu Jul 2025 | 69.45 | 69.89 | 72.01 | 69.18 | 1.16 times |
| 27 Fri Jun 2025 | 69.85 | 70.00 | 70.90 | 69.65 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 70.48 | 70.11 | 72.46 | 68.61 | 0.804 times |
| 30 Mon Jun 2025 | 69.88 | 71.57 | 75.38 | 69.41 | 0.698 times |
| 30 Fri May 2025 | 72.83 | 70.09 | 73.20 | 66.16 | 0.739 times |
| 30 Wed Apr 2025 | 71.79 | 74.00 | 75.70 | 61.24 | 1.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.