(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Barnes Group is 418110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 30.82 | 30.84 | 30.93 | 30.39 | 0.712 times |
| 18 Thu Jan 2024 | 30.97 | 30.40 | 31.00 | 30.18 | 1.372 times |
| 17 Wed Jan 2024 | 30.26 | 30.61 | 30.81 | 30.05 | 1.258 times |
| 16 Tue Jan 2024 | 30.70 | 31.45 | 31.69 | 30.60 | 0.711 times |
| 12 Fri Jan 2024 | 31.75 | 31.79 | 32.30 | 31.48 | 1.029 times |
| 12 Fri Jan 2024 | 31.75 | 31.79 | 32.30 | 31.48 | 1.029 times |
| 11 Thu Jan 2024 | 31.77 | 30.22 | 32.13 | 29.69 | 1.286 times |
| 10 Wed Jan 2024 | 30.40 | 30.14 | 30.76 | 30.04 | 0.712 times |
| 09 Tue Jan 2024 | 30.14 | 30.28 | 30.49 | 30.00 | 0.821 times |
| 08 Mon Jan 2024 | 30.82 | 30.17 | 30.89 | 30.04 | 0.726 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 31.4. However, stock will show a bearish move below 30.4.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 18.79 |
| Downside Target | 20.60 |
| Downside Target | 26.07 |
| Downside Target | 26.63 |
| Downside Target | 29.68 |
| Upside Target | 31.48 |
| Upside Target | 32.62 |
| Upside Target | 32.87 |
| Upside Target | 33.09 |
| Upside Target | 33.80 |
| Upside Target | 33.93 |
| Upside Target | 39.96 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 30.02 |
| Downside Intraday Target | 29.21 |
| Upside Intraday Target | 31.66 |
| Upside Intraday Target | 32.49 |
| Upside Intraday Target | 30.85 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 30.82 | 31.45 | 31.69 | 30.05 | 3.937 times |
| 12 Fri Jan 2024 | 31.75 | 31.79 | 32.30 | 31.48 | 0.225 times |
| 12 Fri Jan 2024 | 31.75 | 30.17 | 32.30 | 29.69 | 0.829 times |
| 05 Fri Jan 2024 | 30.26 | 32.29 | 32.62 | 29.68 | 9.705 times |
| 29 Fri Dec 2023 | 32.63 | 32.64 | 32.87 | 32.47 | 0.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 30.82 | 32.29 | 32.62 | 29.68 | 0.838 times |
| 29 Fri Dec 2023 | 32.63 | 26.26 | 33.09 | 26.07 | 0.659 times |
| 30 Thu Nov 2023 | 26.38 | 20.73 | 26.63 | 20.60 | 1.005 times |
| 31 Tue Oct 2023 | 20.79 | 33.87 | 33.93 | 18.79 | 2.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.