(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Barnes Group is 253250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 36.85 | 37.70 | 38.10 | 36.71 | 1.069 times |
| 13 Wed Mar 2024 | 37.90 | 37.57 | 38.03 | 37.32 | 0.995 times |
| 12 Tue Mar 2024 | 37.66 | 37.40 | 38.13 | 37.30 | 1.129 times |
| 11 Mon Mar 2024 | 37.26 | 37.49 | 37.57 | 37.07 | 0.839 times |
| 08 Fri Mar 2024 | 37.74 | 38.19 | 38.49 | 37.45 | 1.185 times |
| 07 Thu Mar 2024 | 37.76 | 36.30 | 37.82 | 36.30 | 1.521 times |
| 06 Wed Mar 2024 | 35.94 | 35.83 | 36.06 | 35.25 | 0.853 times |
| 05 Tue Mar 2024 | 35.64 | 35.26 | 36.29 | 35.26 | 0.828 times |
| 04 Mon Mar 2024 | 35.42 | 34.81 | 35.69 | 34.81 | 0.761 times |
| 01 Fri Mar 2024 | 34.83 | 35.02 | 35.06 | 34.41 | 0.961 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.2 as stoploss in an intra day sell trade for a target of 36.25. However, stock will show a bullish move above 37.2.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 20.60 |
| Downside Target | 26.07 |
| Downside Target | 26.63 |
| Downside Target | 29.68 |
| Downside Target | 32.45 |
| Downside Target | 33.84 |
| Downside Target | 35.63 |
| Downside Target | 36.71 |
| Upside Target | 36.91 |
| Upside Target | 37.62 |
| Upside Target | 38.13 |
| Upside Target | 38.49 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 36.33 |
| Downside Intraday Target | 35.81 |
| Upside Intraday Target | 37.75 |
| Upside Intraday Target | 38.65 |
| Upside Intraday Target | 37.23 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 36.85 | 37.49 | 38.13 | 36.71 | 0.783 times |
| 08 Fri Mar 2024 | 37.74 | 34.81 | 38.49 | 34.81 | 0.925 times |
| 01 Fri Mar 2024 | 34.83 | 36.02 | 36.81 | 34.41 | 0.985 times |
| 23 Fri Feb 2024 | 36.29 | 35.82 | 36.91 | 35.63 | 0.737 times |
| 16 Fri Feb 2024 | 36.36 | 35.12 | 37.62 | 33.84 | 1.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 36.85 | 35.02 | 38.49 | 34.41 | 0.392 times |
| 29 Thu Feb 2024 | 34.94 | 33.34 | 37.62 | 32.45 | 0.728 times |
| 31 Wed Jan 2024 | 33.11 | 32.29 | 34.39 | 29.68 | 1.189 times |
| 29 Fri Dec 2023 | 32.63 | 26.26 | 33.09 | 26.07 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.