(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Barnes Group is 273070
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 35.39 | 34.72 | 35.78 | 34.72 | 1.064 times |
26 Fri Apr 2024 | 34.47 | 35.59 | 36.12 | 32.65 | 1.257 times |
25 Thu Apr 2024 | 35.91 | 35.80 | 36.19 | 35.43 | 0.957 times |
24 Wed Apr 2024 | 36.26 | 36.00 | 36.44 | 35.64 | 0.72 times |
23 Tue Apr 2024 | 36.26 | 35.90 | 36.64 | 35.90 | 0.627 times |
22 Mon Apr 2024 | 35.86 | 35.89 | 36.21 | 35.51 | 1.031 times |
19 Fri Apr 2024 | 35.76 | 35.91 | 36.45 | 35.50 | 1.184 times |
18 Thu Apr 2024 | 36.08 | 35.49 | 36.70 | 35.30 | 1.764 times |
17 Wed Apr 2024 | 33.39 | 34.30 | 34.30 | 33.36 | 0.828 times |
16 Tue Apr 2024 | 33.93 | 34.14 | 34.36 | 33.50 | 0.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.6 or till 33.6. Use a stoploss of 35.42 and if the stock hits stoploss, then it can shoot up till 36.26
Share price targets for Barnes Group (B)
Target Type | Value |
Downside Target | 26.07 |
Downside Target | 29.68 |
Downside Target | 32.45 |
Downside Target | 34.39 |
Upside Target | 35.78 |
Upside Target | 36.64 |
Upside Target | 36.70 |
Upside Target | 36.82 |
Upside Target | 37.54 |
Upside Target | 37.62 |
Upside Target | 38.49 |
Intraday share price targets for Barnes Group (B)
Target Type | Value |
Downside Intraday Target | 34.81 |
Downside Intraday Target | 34.24 |
Upside Intraday Target | 35.87 |
Upside Intraday Target | 36.36 |
Downside Intraday Target | 35.3 |
Weekly technical analysis of Barnes Group (B)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 35.39 | 34.72 | 35.78 | 34.72 | 0.232 times |
26 Fri Apr 2024 | 34.47 | 35.89 | 36.64 | 32.65 | 0.849 times |
19 Fri Apr 2024 | 35.76 | 35.30 | 36.70 | 33.36 | 1.397 times |
12 Fri Apr 2024 | 35.10 | 36.09 | 36.82 | 34.97 | 0.632 times |
05 Fri Apr 2024 | 35.83 | 37.44 | 37.54 | 34.76 | 1.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 35.39 | 37.44 | 37.54 | 32.65 | 0.969 times |
28 Thu Mar 2024 | 37.15 | 35.02 | 38.49 | 34.41 | 0.906 times |
29 Thu Feb 2024 | 34.94 | 33.34 | 37.62 | 32.45 | 0.728 times |
31 Wed Jan 2024 | 33.11 | 32.29 | 34.39 | 29.68 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.