(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Barnes Group is 276856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 38.60 | 38.42 | 38.79 | 38.16 | 0.778 times |
| 29 Wed May 2024 | 38.20 | 38.70 | 38.77 | 38.08 | 0.756 times |
| 28 Tue May 2024 | 39.74 | 40.86 | 41.10 | 39.70 | 1.388 times |
| 24 Fri May 2024 | 40.86 | 40.62 | 41.00 | 40.03 | 1.149 times |
| 23 Thu May 2024 | 40.07 | 40.66 | 40.68 | 39.34 | 0.863 times |
| 22 Wed May 2024 | 40.62 | 40.94 | 41.25 | 40.15 | 1.332 times |
| 21 Tue May 2024 | 41.06 | 40.84 | 41.19 | 40.54 | 1.052 times |
| 20 Mon May 2024 | 41.08 | 40.95 | 41.65 | 40.72 | 1.049 times |
| 17 Fri May 2024 | 40.95 | 40.53 | 41.07 | 40.40 | 0.615 times |
| 16 Thu May 2024 | 40.61 | 40.47 | 40.79 | 40.36 | 0.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 35.7. Use a stoploss of 39.19 and if the stock hits stoploss, then it can shoot up till 40.78
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 29.68 |
| Downside Target | 32.45 |
| Downside Target | 34.39 |
| Downside Target | 36.54 |
| Downside Target | 38.49 |
| Upside Target | 38.76 |
| Upside Target | 38.89 |
| Upside Target | 39.34 |
| Upside Target | 41.07 |
| Upside Target | 41.10 |
| Upside Target | 41.65 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 37.42 |
| Downside Intraday Target | 36.24 |
| Upside Intraday Target | 40.44 |
| Upside Intraday Target | 42.28 |
| Upside Intraday Target | 39.26 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 38.60 | 40.86 | 41.10 | 38.08 | 0.537 times |
| 24 Fri May 2024 | 40.86 | 40.95 | 41.65 | 39.34 | 1.221 times |
| 17 Fri May 2024 | 40.95 | 38.90 | 41.07 | 38.89 | 1.315 times |
| 10 Fri May 2024 | 38.54 | 36.87 | 38.76 | 36.54 | 0.881 times |
| 03 Fri May 2024 | 36.54 | 34.72 | 36.90 | 34.54 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 38.60 | 34.77 | 41.65 | 34.54 | 0.839 times |
| 30 Tue Apr 2024 | 34.72 | 37.44 | 37.54 | 32.65 | 1.01 times |
| 28 Thu Mar 2024 | 37.15 | 35.02 | 38.49 | 34.41 | 0.906 times |
| 29 Thu Feb 2024 | 34.94 | 33.34 | 37.62 | 32.45 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.