(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Barnes Group is 232840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 38.89 | 38.96 | 39.19 | 38.11 | 1.483 times |
| 13 Thu Jun 2024 | 39.19 | 38.84 | 39.20 | 38.36 | 0.975 times |
| 12 Wed Jun 2024 | 38.42 | 38.55 | 38.81 | 38.16 | 1.142 times |
| 11 Tue Jun 2024 | 37.36 | 36.76 | 37.38 | 36.15 | 1.243 times |
| 10 Mon Jun 2024 | 37.10 | 36.65 | 37.29 | 36.47 | 0.785 times |
| 07 Fri Jun 2024 | 37.15 | 37.41 | 38.10 | 37.13 | 0.616 times |
| 06 Thu Jun 2024 | 37.93 | 38.30 | 38.38 | 37.79 | 0.83 times |
| 05 Wed Jun 2024 | 38.49 | 37.98 | 38.59 | 37.78 | 0.851 times |
| 04 Tue Jun 2024 | 37.78 | 38.00 | 38.37 | 37.52 | 0.573 times |
| 03 Mon Jun 2024 | 38.25 | 38.61 | 38.65 | 37.67 | 0.991 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.7 or till 36.1. Use a stoploss of 39.01 and if the stock hits stoploss, then it can shoot up till 40.33
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 32.45 |
| Downside Target | 34.41 |
| Downside Target | 36.15 |
| Downside Target | 37.13 |
| Downside Target | 38.89 |
| Upside Target | 39.20 |
| Upside Target | 39.34 |
| Upside Target | 41.07 |
| Upside Target | 41.10 |
| Upside Target | 41.65 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 36.96 |
| Downside Intraday Target | 35.03 |
| Upside Intraday Target | 40.01 |
| Upside Intraday Target | 41.13 |
| Downside Intraday Target | 38.08 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 38.89 | 36.65 | 39.20 | 36.15 | 1.457 times |
| 07 Fri Jun 2024 | 37.15 | 38.61 | 38.65 | 37.13 | 0.706 times |
| 31 Fri May 2024 | 38.49 | 40.86 | 41.10 | 38.08 | 0.845 times |
| 24 Fri May 2024 | 40.86 | 40.95 | 41.65 | 39.34 | 1.221 times |
| 17 Fri May 2024 | 40.95 | 38.90 | 41.07 | 38.89 | 1.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 38.89 | 38.61 | 39.20 | 36.15 | 0.402 times |
| 31 Fri May 2024 | 38.49 | 34.77 | 41.65 | 34.54 | 0.916 times |
| 30 Tue Apr 2024 | 34.72 | 37.44 | 37.54 | 32.65 | 1.01 times |
| 28 Thu Mar 2024 | 37.15 | 35.02 | 38.49 | 34.41 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.