Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Barnes Group is 285410

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	38.49	37.98	38.59	37.78	0.694 times
04 Tue Jun 2024	37.78	38.00	38.37	37.52	0.467 times
03 Mon Jun 2024	38.25	38.61	38.65	37.67	0.808 times
31 Fri May 2024	38.49	38.65	38.89	38.18	1.626 times
30 Thu May 2024	38.60	38.42	38.79	38.16	0.754 times
29 Wed May 2024	38.20	38.70	38.77	38.08	0.733 times
28 Tue May 2024	39.74	40.86	41.10	39.70	1.346 times
24 Fri May 2024	40.86	40.62	41.00	40.03	1.115 times
23 Thu May 2024	40.07	40.66	40.68	39.34	0.837 times
22 Wed May 2024	40.62	40.94	41.25	40.15	1.292 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.3 as stoploss in an intra day buy trade for a target of 39.47. However, stock will show a bearish move below 38.3.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	32.45
Downside Target	34.41
Downside Target	36.54
Downside Target	37.52
Upside Target	38.65
Upside Target	38.76
Upside Target	38.89
Upside Target	39.34
Upside Target	41.07
Upside Target	41.10
Upside Target	41.65

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	37.79
Downside Intraday Target	37.09
Upside Intraday Target	38.92
Upside Intraday Target	39.35
Downside Intraday Target	38.22

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	38.49	38.61	38.65	37.52	0.442 times
31 Fri May 2024	38.49	40.86	41.10	38.08	0.845 times
24 Fri May 2024	40.86	40.95	41.65	39.34	1.221 times
17 Fri May 2024	40.95	38.90	41.07	38.89	1.315 times
10 Fri May 2024	38.54	36.87	38.76	36.54	0.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	38.49	38.61	38.65	37.52	0.102 times
31 Fri May 2024	38.49	34.77	41.65	34.54	0.916 times
30 Tue Apr 2024	34.72	37.44	37.54	32.65	1.01 times
28 Thu Mar 2024	37.15	35.02	38.49	34.41	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.