(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Barnes Group is 346250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 38.90 | 39.18 | 39.24 | 38.25 | 0.557 times |
| 24 Mon Jun 2024 | 39.37 | 39.20 | 39.81 | 39.08 | 1.347 times |
| 21 Fri Jun 2024 | 39.20 | 38.00 | 39.44 | 37.81 | 2.668 times |
| 20 Thu Jun 2024 | 39.49 | 39.23 | 39.72 | 38.92 | 0.622 times |
| 18 Tue Jun 2024 | 39.56 | 39.85 | 39.85 | 39.30 | 0.737 times |
| 18 Tue Jun 2024 | 39.56 | 39.85 | 39.85 | 39.30 | 0.737 times |
| 17 Mon Jun 2024 | 39.83 | 38.50 | 39.90 | 38.50 | 0.631 times |
| 14 Fri Jun 2024 | 38.89 | 38.96 | 39.19 | 38.11 | 0.997 times |
| 13 Thu Jun 2024 | 39.19 | 38.84 | 39.20 | 38.36 | 0.656 times |
| 12 Wed Jun 2024 | 38.42 | 38.55 | 38.81 | 38.16 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.4 or till 40.4. Use a stoploss of 38.59 and if this stock hits its stoploss, then it can fall down till 37.78
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 32.45 |
| Downside Target | 34.41 |
| Downside Target | 36.15 |
| Downside Target | 37.13 |
| Downside Target | 38.50 |
| Downside Target | 38.65 |
| Upside Target | 39.20 |
| Upside Target | 39.81 |
| Upside Target | 39.85 |
| Upside Target | 39.90 |
| Upside Target | 41.65 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 38.16 |
| Downside Intraday Target | 37.43 |
| Upside Intraday Target | 39.72 |
| Upside Intraday Target | 40.55 |
| Upside Intraday Target | 38.99 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 38.90 | 39.20 | 39.81 | 38.25 | 0.473 times |
| 21 Fri Jun 2024 | 39.20 | 39.85 | 39.85 | 37.81 | 2.943 times |
| 18 Tue Jun 2024 | 39.56 | 38.50 | 39.90 | 38.50 | 0.362 times |
| 14 Fri Jun 2024 | 38.89 | 36.65 | 39.20 | 36.15 | 1.457 times |
| 07 Fri Jun 2024 | 37.15 | 38.61 | 38.65 | 37.13 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 38.90 | 38.61 | 39.90 | 36.15 | 0.863 times |
| 31 Fri May 2024 | 38.49 | 34.77 | 41.65 | 34.54 | 0.916 times |
| 30 Tue Apr 2024 | 34.72 | 37.44 | 37.54 | 32.65 | 1.01 times |
| 28 Thu Mar 2024 | 37.15 | 35.02 | 38.49 | 34.41 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.