(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Barnes Group is 484880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 39.88 | 41.56 | 41.66 | 39.88 | 0.584 times |
| 28 Fri Jun 2024 | 41.41 | 42.00 | 42.87 | 40.88 | 1.486 times |
| 27 Thu Jun 2024 | 41.76 | 41.80 | 42.48 | 41.26 | 0.998 times |
| 26 Wed Jun 2024 | 41.87 | 38.62 | 42.53 | 38.31 | 2.303 times |
| 25 Tue Jun 2024 | 38.90 | 39.18 | 39.24 | 38.25 | 0.397 times |
| 24 Mon Jun 2024 | 39.37 | 39.20 | 39.81 | 39.08 | 0.962 times |
| 21 Fri Jun 2024 | 39.20 | 38.00 | 39.44 | 37.81 | 1.905 times |
| 20 Thu Jun 2024 | 39.49 | 39.23 | 39.72 | 38.92 | 0.444 times |
| 18 Tue Jun 2024 | 39.56 | 39.85 | 39.85 | 39.30 | 0.527 times |
| 18 Tue Jun 2024 | 39.56 | 39.85 | 39.85 | 39.30 | 0.527 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.5 as stoploss in an intra day sell trade for a target of 39.16. However, stock will show a bullish move above 40.5.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 34.41 |
| Downside Target | 36.15 |
| Downside Target | 37.54 |
| Downside Target | 39.88 |
| Upside Target | 39.90 |
| Upside Target | 41.65 |
| Upside Target | 41.66 |
| Upside Target | 42.87 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 39.29 |
| Downside Intraday Target | 38.69 |
| Upside Intraday Target | 41.07 |
| Upside Intraday Target | 42.25 |
| Upside Intraday Target | 40.47 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 39.88 | 41.56 | 41.66 | 39.88 | 0.095 times |
| 28 Fri Jun 2024 | 41.41 | 39.20 | 42.87 | 38.25 | 2.137 times |
| 21 Fri Jun 2024 | 39.20 | 39.85 | 39.85 | 37.81 | 2.943 times |
| 18 Tue Jun 2024 | 39.56 | 38.50 | 39.90 | 38.50 | 0.362 times |
| 14 Fri Jun 2024 | 38.89 | 36.65 | 39.20 | 36.15 | 1.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 39.88 | 41.56 | 41.66 | 39.88 | 0.04 times |
| 28 Fri Jun 2024 | 41.41 | 38.61 | 42.87 | 36.15 | 1.285 times |
| 31 Fri May 2024 | 38.49 | 34.77 | 41.65 | 34.54 | 0.916 times |
| 30 Tue Apr 2024 | 34.72 | 37.44 | 37.54 | 32.65 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.