(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Barnes Group is 331444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 37.14 | 37.82 | 37.82 | 36.94 | 0.54 times |
| 09 Fri Aug 2024 | 37.74 | 38.09 | 38.22 | 37.36 | 0.54 times |
| 08 Thu Aug 2024 | 37.94 | 37.70 | 37.95 | 37.32 | 0.502 times |
| 07 Wed Aug 2024 | 36.99 | 37.82 | 38.23 | 36.88 | 0.626 times |
| 06 Tue Aug 2024 | 37.09 | 37.11 | 37.57 | 36.73 | 0.944 times |
| 05 Mon Aug 2024 | 37.04 | 36.17 | 37.88 | 35.52 | 1.194 times |
| 02 Fri Aug 2024 | 38.07 | 37.64 | 38.24 | 36.96 | 1.107 times |
| 01 Thu Aug 2024 | 39.06 | 40.24 | 40.63 | 38.60 | 0.856 times |
| 31 Wed Jul 2024 | 40.34 | 40.35 | 41.88 | 40.00 | 1.056 times |
| 30 Tue Jul 2024 | 40.02 | 40.47 | 40.90 | 39.34 | 1.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 34.9 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 40.29 as target.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 34.54 |
| Downside Target | 35.52 |
| Downside Target | 36.94 |
| Upside Target | 40.63 |
| Upside Target | 41.65 |
| Upside Target | 41.88 |
| Upside Target | 42.87 |
| Upside Target | 44.07 |
| Upside Target | 45.24 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 36.78 |
| Downside Intraday Target | 36.42 |
| Upside Intraday Target | 37.66 |
| Upside Intraday Target | 38.18 |
| Upside Intraday Target | 37.3 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 37.14 | 37.82 | 37.82 | 36.94 | 0.142 times |
| 09 Fri Aug 2024 | 37.74 | 36.17 | 38.23 | 35.52 | 0.615 times |
| 02 Fri Aug 2024 | 38.07 | 41.10 | 41.88 | 36.96 | 0.693 times |
| 26 Fri Jul 2024 | 41.10 | 42.35 | 44.07 | 38.03 | 2 times |
| 19 Fri Jul 2024 | 42.07 | 42.57 | 45.24 | 41.65 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 37.14 | 40.24 | 40.63 | 35.52 | 0.245 times |
| 31 Wed Jul 2024 | 40.34 | 41.56 | 45.24 | 38.03 | 1.211 times |
| 28 Fri Jun 2024 | 41.41 | 38.61 | 42.87 | 36.15 | 1.285 times |
| 31 Fri May 2024 | 38.49 | 34.77 | 41.65 | 34.54 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.