Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Barnes Group is 491300

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	39.84	40.03	40.40	39.72	0.415 times
26 Thu Sep 2024	39.50	39.93	40.03	39.33	0.47 times
25 Wed Sep 2024	39.31	39.83	39.83	39.14	0.675 times
24 Tue Sep 2024	39.76	39.80	39.91	39.51	0.383 times
23 Mon Sep 2024	39.40	39.81	39.81	39.21	0.552 times
20 Fri Sep 2024	39.45	39.33	39.53	38.88	4.195 times
19 Thu Sep 2024	39.71	39.83	39.83	39.01	0.657 times
18 Wed Sep 2024	38.66	38.04	39.58	37.75	0.953 times
17 Tue Sep 2024	38.03	38.00	38.39	37.69	0.7 times
16 Mon Sep 2024	37.74	38.50	38.55	37.26	0.769 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.14 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 41.6 as target.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	33.76
Downside Target	34.54
Downside Target	35.52
Downside Target	37.26
Downside Target	38.03
Downside Target	39.14
Upside Target	40.40
Upside Target	41.11
Upside Target	41.65
Upside Target	42.87
Upside Target	45.24

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	39.19
Downside Intraday Target	38.53
Upside Intraday Target	40.45
Upside Intraday Target	41.05
Downside Intraday Target	39.79

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	39.84	39.81	40.40	39.14	0.343 times
20 Fri Sep 2024	39.45	38.50	39.83	37.26	1.995 times
13 Fri Sep 2024	38.17	36.52	38.22	33.76	1.998 times
06 Fri Sep 2024	36.65	39.43	39.81	36.21	2.147 times
30 Fri Aug 2024	40.04	40.87	41.11	39.50	0.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	39.84	39.43	40.40	33.76	1.333 times
30 Fri Aug 2024	40.04	40.24	41.11	35.52	0.657 times
31 Wed Jul 2024	40.34	41.56	45.24	38.03	1.211 times
28 Fri Jun 2024	41.41	38.61	42.87	36.15	1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.17 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.