Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Barnes Group is 469790

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	38.58	40.19	40.22	38.49	0.557 times
30 Mon Sep 2024	40.41	39.61	40.59	39.35	0.587 times
27 Fri Sep 2024	39.84	40.03	40.40	39.72	0.434 times
26 Thu Sep 2024	39.50	39.93	40.03	39.33	0.491 times
25 Wed Sep 2024	39.31	39.83	39.83	39.14	0.706 times
24 Tue Sep 2024	39.76	39.80	39.91	39.51	0.401 times
23 Mon Sep 2024	39.40	39.81	39.81	39.21	0.577 times
20 Fri Sep 2024	39.45	39.33	39.53	38.88	4.387 times
19 Thu Sep 2024	39.71	39.83	39.83	39.01	0.687 times
18 Wed Sep 2024	38.66	38.04	39.58	37.75	0.997 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.8 or till 41.7. Use a stoploss of 38.18 and if this stock hits its stoploss, then it can fall down till 36.58

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	33.76
Downside Target	35.52
Downside Target	37.26
Downside Target	38.03
Upside Target	39.83
Upside Target	40.22
Upside Target	40.40
Upside Target	40.59
Upside Target	41.11
Upside Target	42.87
Upside Target	45.24

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	37.85
Downside Intraday Target	37.12
Upside Intraday Target	39.95
Upside Intraday Target	41.32
Upside Intraday Target	39.22

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	38.58	39.61	40.59	38.49	0.438 times
27 Fri Sep 2024	39.84	39.81	40.40	39.14	0.343 times
20 Fri Sep 2024	39.45	38.50	39.83	37.26	1.995 times
13 Fri Sep 2024	38.17	36.52	38.22	33.76	1.998 times
06 Fri Sep 2024	36.65	39.43	39.81	36.21	2.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	38.58	40.19	40.22	38.49	0.034 times
30 Mon Sep 2024	40.41	39.43	40.59	33.76	1.382 times
30 Fri Aug 2024	40.04	40.24	41.11	35.52	0.657 times
31 Wed Jul 2024	40.34	41.56	45.24	38.03	1.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.