Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Barnes Group is 1877770

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	46.54	46.60	46.66	46.54	0.311 times
18 Fri Oct 2024	46.61	46.58	46.62	46.48	0.529 times
17 Thu Oct 2024	46.53	46.56	46.68	46.52	0.767 times
16 Wed Oct 2024	46.55	46.64	46.65	46.52	0.755 times
15 Tue Oct 2024	46.53	46.67	46.72	46.51	0.53 times
14 Mon Oct 2024	46.65	46.59	46.71	46.55	0.335 times
11 Fri Oct 2024	46.65	46.55	46.67	46.54	0.389 times
10 Thu Oct 2024	46.62	46.48	46.63	46.47	0.601 times
09 Wed Oct 2024	46.53	46.48	46.55	46.46	0.562 times
08 Tue Oct 2024	46.52	46.48	46.61	46.41	1.497 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.1 as stoploss in an intra day sell trade for a target of 43.72. However, stock will show a bullish move above 47.1.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	33.76
Downside Target	35.52
Downside Target	38.03
Downside Target	39.14
Downside Target	40.40
Downside Target	42.87
Downside Target	45.24
Downside Target	46.30
Downside Target	46.48
Downside Target	46.54
Upside Target	46.66
Upside Target	46.70
Upside Target	46.72

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	46.5
Downside Intraday Target	46.46
Upside Intraday Target	46.62
Upside Intraday Target	46.7
Upside Intraday Target	46.58

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	46.54	46.60	46.66	46.54	0.107 times
18 Fri Oct 2024	46.61	46.59	46.72	46.48	0.411 times
11 Fri Oct 2024	46.65	46.70	46.70	46.30	3.993 times
04 Fri Oct 2024	45.26	39.61	45.31	38.32	2.718 times
27 Fri Sep 2024	39.84	39.81	40.40	39.14	0.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	46.54	40.19	46.72	38.32	2.888 times
30 Mon Sep 2024	40.41	39.43	40.59	33.76	1.382 times
30 Fri Aug 2024	40.04	40.24	41.11	35.52	0.657 times
31 Wed Jul 2024	40.34	41.56	45.24	38.03	1.211 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.56 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.