(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Barnes Group is 1186580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 46.52 | 46.48 | 46.61 | 46.41 | 2.368 times |
| 07 Mon Oct 2024 | 46.48 | 46.70 | 46.70 | 46.30 | 6.387 times |
| 04 Fri Oct 2024 | 45.26 | 44.07 | 45.31 | 43.62 | 1.679 times |
| 03 Thu Oct 2024 | 40.06 | 39.10 | 40.69 | 38.96 | 0.433 times |
| 02 Wed Oct 2024 | 39.51 | 38.32 | 39.70 | 38.32 | 0.243 times |
| 01 Tue Oct 2024 | 38.58 | 40.19 | 40.22 | 38.49 | 0.22 times |
| 30 Mon Sep 2024 | 40.41 | 39.61 | 40.59 | 39.35 | 0.233 times |
| 27 Fri Sep 2024 | 39.84 | 40.03 | 40.40 | 39.72 | 0.172 times |
| 26 Thu Sep 2024 | 39.50 | 39.93 | 40.03 | 39.33 | 0.195 times |
| 25 Wed Sep 2024 | 39.31 | 39.83 | 39.83 | 39.14 | 0.279 times |
Stock of Barnes Group (B) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.3, for a target of 42.8 or 39.87
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 33.76 |
| Downside Target | 35.52 |
| Downside Target | 37.26 |
| Downside Target | 38.03 |
| Downside Target | 39.14 |
| Downside Target | 41.11 |
| Downside Target | 42.87 |
| Downside Target | 45.24 |
| Downside Target | 45.31 |
| Downside Target | 46.30 |
| Upside Target | 46.70 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 46.31 |
| Downside Intraday Target | 46.11 |
| Upside Intraday Target | 46.71 |
| Upside Intraday Target | 46.91 |
| Downside Intraday Target | 46.51 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 46.52 | 46.70 | 46.70 | 46.30 | 3.118 times |
| 04 Fri Oct 2024 | 45.26 | 39.61 | 45.31 | 38.32 | 2.718 times |
| 27 Fri Sep 2024 | 39.84 | 39.81 | 40.40 | 39.14 | 0.343 times |
| 20 Fri Sep 2024 | 39.45 | 38.50 | 39.83 | 37.26 | 1.995 times |
| 13 Fri Sep 2024 | 38.17 | 36.52 | 38.22 | 33.76 | 1.998 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 46.52 | 40.19 | 46.70 | 38.32 | 1.732 times |
| 30 Mon Sep 2024 | 40.41 | 39.43 | 40.59 | 33.76 | 1.382 times |
| 30 Fri Aug 2024 | 40.04 | 40.24 | 41.11 | 35.52 | 0.657 times |
| 31 Wed Jul 2024 | 40.34 | 41.56 | 45.24 | 38.03 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.