(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1079940
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 40.98 | 42.03 | 42.40 | 40.94 | 1.153 times |
03 Wed Apr 2024 | 41.60 | 41.07 | 41.72 | 40.92 | 1.044 times |
02 Tue Apr 2024 | 41.03 | 41.09 | 41.30 | 40.58 | 1.307 times |
01 Mon Apr 2024 | 41.94 | 41.92 | 42.01 | 41.49 | 1.152 times |
28 Thu Mar 2024 | 42.02 | 41.80 | 42.08 | 41.55 | 0.71 times |
27 Wed Mar 2024 | 41.80 | 41.90 | 41.90 | 41.04 | 0.77 times |
26 Tue Mar 2024 | 41.46 | 41.86 | 42.28 | 41.41 | 1.161 times |
25 Mon Mar 2024 | 41.53 | 42.29 | 42.50 | 41.53 | 0.969 times |
22 Fri Mar 2024 | 42.35 | 42.73 | 42.83 | 42.17 | 0.786 times |
21 Thu Mar 2024 | 42.65 | 42.20 | 43.00 | 41.96 | 1.228 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 40.3 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 41.65 as target.
Share price targets for Brookfield Asset (BAM)
Target Type | Value |
Downside Target | 34.80 |
Downside Target | 37.19 |
Downside Target | 38.32 |
Downside Target | 40.13 |
Upside Target | 42.03 |
Upside Target | 42.40 |
Upside Target | 42.50 |
Upside Target | 42.71 |
Upside Target | 42.86 |
Upside Target | 43.00 |
Intraday share price targets for Brookfield Asset (BAM)
Target Type | Value |
Downside Intraday Target | 40.24 |
Downside Intraday Target | 39.5 |
Upside Intraday Target | 42.06 |
Upside Intraday Target | 43.14 |
Upside Intraday Target | 41.32 |
Weekly technical analysis of Brookfield Asset (BAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 40.98 | 41.92 | 42.40 | 40.58 | 1.29 times |
28 Thu Mar 2024 | 42.02 | 42.29 | 42.50 | 41.04 | 0.742 times |
22 Fri Mar 2024 | 42.35 | 40.97 | 43.00 | 40.13 | 1.271 times |
15 Fri Mar 2024 | 40.92 | 41.90 | 42.71 | 40.52 | 0.871 times |
08 Fri Mar 2024 | 42.06 | 41.37 | 42.86 | 41.27 | 1.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 40.98 | 41.92 | 42.40 | 40.58 | 0.26 times |
28 Thu Mar 2024 | 42.02 | 40.84 | 43.00 | 40.13 | 0.835 times |
29 Thu Feb 2024 | 40.75 | 40.03 | 42.03 | 38.32 | 0.963 times |
31 Wed Jan 2024 | 40.19 | 39.26 | 41.22 | 37.19 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.