(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 247370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 19.29 | 19.30 | 19.45 | 18.94 | 0.904 times |
| 07 Fri Jun 2024 | 19.58 | 20.52 | 20.55 | 19.55 | 1.099 times |
| 06 Thu Jun 2024 | 20.98 | 20.68 | 21.05 | 20.62 | 0.588 times |
| 05 Wed Jun 2024 | 20.94 | 20.70 | 20.95 | 20.33 | 1.184 times |
| 04 Tue Jun 2024 | 20.65 | 20.85 | 21.33 | 20.38 | 1.379 times |
| 03 Mon Jun 2024 | 20.86 | 20.35 | 21.00 | 20.27 | 1.22 times |
| 31 Fri May 2024 | 20.13 | 20.57 | 20.60 | 19.83 | 1.088 times |
| 30 Thu May 2024 | 20.54 | 20.61 | 20.93 | 20.21 | 0.806 times |
| 29 Wed May 2024 | 20.40 | 20.56 | 20.97 | 20.28 | 0.917 times |
| 28 Tue May 2024 | 20.87 | 21.09 | 21.46 | 20.41 | 0.864 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.2, for a target of 20.2 or 21.1
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 11.90 |
| Downside Target | 16.65 |
| Downside Target | 17.62 |
| Downside Target | 18.01 |
| Downside Target | 18.54 |
| Downside Target | 18.94 |
| Upside Target | 19.45 |
| Upside Target | 20.30 |
| Upside Target | 20.85 |
| Upside Target | 21.33 |
| Upside Target | 21.68 |
| Upside Target | 21.80 |
| Upside Target | 22.49 |
| Upside Target | 22.76 |
| Upside Target | 25.02 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 19 |
| Downside Intraday Target | 18.72 |
| Upside Intraday Target | 19.51 |
| Upside Intraday Target | 19.74 |
| Downside Intraday Target | 19.23 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 19.29 | 19.30 | 19.45 | 18.94 | 0.165 times |
| 07 Fri Jun 2024 | 19.58 | 20.35 | 21.33 | 19.55 | 1.488 times |
| 31 Fri May 2024 | 20.13 | 21.09 | 21.46 | 19.83 | 1.087 times |
| 23 Thu May 2024 | 20.82 | 22.02 | 22.49 | 20.30 | 0.807 times |
| 17 Fri May 2024 | 22.25 | 21.80 | 22.76 | 21.80 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 19.29 | 20.35 | 21.33 | 18.94 | 0.247 times |
| 31 Fri May 2024 | 20.13 | 18.19 | 25.02 | 18.01 | 1.366 times |
| 30 Tue Apr 2024 | 18.20 | 18.27 | 18.54 | 16.65 | 0.536 times |
| 28 Thu Mar 2024 | 18.26 | 20.50 | 21.68 | 17.62 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.