(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 323880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 22.50 | 22.49 | 22.99 | 22.26 | 0.715 times |
| 26 Fri Jul 2024 | 22.49 | 22.23 | 22.66 | 22.06 | 1.234 times |
| 25 Thu Jul 2024 | 21.77 | 21.13 | 22.14 | 20.62 | 0.798 times |
| 24 Wed Jul 2024 | 21.01 | 21.46 | 22.16 | 20.97 | 0.824 times |
| 23 Tue Jul 2024 | 21.77 | 21.40 | 22.45 | 21.40 | 1.212 times |
| 22 Mon Jul 2024 | 21.61 | 20.89 | 21.74 | 20.40 | 0.666 times |
| 19 Fri Jul 2024 | 20.76 | 20.46 | 20.97 | 19.97 | 0.83 times |
| 18 Thu Jul 2024 | 20.45 | 21.20 | 21.50 | 20.04 | 0.914 times |
| 17 Wed Jul 2024 | 21.22 | 19.79 | 21.39 | 19.79 | 1.24 times |
| 16 Tue Jul 2024 | 20.07 | 19.40 | 20.25 | 19.25 | 1.609 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 19.39 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 24.1 as target.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 15.05 |
| Downside Target | 16.37 |
| Downside Target | 17.62 |
| Downside Target | 18.01 |
| Downside Target | 18.49 |
| Downside Target | 20.40 |
| Downside Target | 21.33 |
| Downside Target | 21.68 |
| Downside Target | 22.26 |
| Upside Target | 22.66 |
| Upside Target | 22.99 |
| Upside Target | 25.02 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 22.18 |
| Downside Intraday Target | 21.85 |
| Upside Intraday Target | 22.91 |
| Upside Intraday Target | 23.31 |
| Upside Intraday Target | 22.58 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 22.50 | 22.49 | 22.99 | 22.26 | 0.151 times |
| 26 Fri Jul 2024 | 22.49 | 20.89 | 22.66 | 20.40 | 0.899 times |
| 19 Fri Jul 2024 | 20.76 | 18.63 | 21.50 | 18.49 | 1.133 times |
| 12 Fri Jul 2024 | 18.44 | 16.92 | 18.69 | 16.59 | 5.054 times |
| 05 Fri Jul 2024 | 16.85 | 16.62 | 16.98 | 16.37 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 22.50 | 16.93 | 22.99 | 16.37 | 0.726 times |
| 28 Fri Jun 2024 | 16.88 | 20.35 | 21.33 | 15.05 | 1.247 times |
| 31 Fri May 2024 | 20.13 | 18.19 | 25.02 | 18.01 | 1.366 times |
| 30 Tue Apr 2024 | 18.20 | 18.27 | 18.54 | 16.65 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.