(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 194409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 16.46 | 16.25 | 16.54 | 15.94 | 0.912 times |
| 09 Mon Sep 2024 | 16.15 | 15.89 | 16.42 | 15.82 | 1.291 times |
| 06 Fri Sep 2024 | 15.91 | 17.04 | 17.11 | 15.89 | 1.455 times |
| 05 Thu Sep 2024 | 17.10 | 16.84 | 17.28 | 16.68 | 0.717 times |
| 04 Wed Sep 2024 | 16.86 | 16.77 | 17.12 | 16.55 | 0.946 times |
| 03 Tue Sep 2024 | 16.88 | 16.84 | 17.21 | 16.82 | 0.966 times |
| 30 Fri Aug 2024 | 17.16 | 17.59 | 17.74 | 16.92 | 0.803 times |
| 30 Fri Aug 2024 | 17.16 | 17.59 | 17.74 | 16.92 | 0.803 times |
| 29 Thu Aug 2024 | 17.58 | 17.29 | 17.70 | 17.07 | 1.177 times |
| 28 Wed Aug 2024 | 17.11 | 17.04 | 17.15 | 16.77 | 0.958 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 16.82. However, stock will show a bearish move below 16.2.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 13.51 |
| Downside Target | 15.05 |
| Downside Target | 15.82 |
| Upside Target | 17.28 |
| Upside Target | 17.43 |
| Upside Target | 17.74 |
| Upside Target | 18.01 |
| Upside Target | 21.19 |
| Upside Target | 21.33 |
| Upside Target | 23.90 |
| Upside Target | 25.02 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 16.01 |
| Downside Intraday Target | 15.55 |
| Upside Intraday Target | 16.73 |
| Upside Intraday Target | 16.99 |
| Downside Intraday Target | 16.27 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 16.46 | 15.89 | 16.54 | 15.82 | 0.539 times |
| 06 Fri Sep 2024 | 15.91 | 16.84 | 17.28 | 15.89 | 5.085 times |
| 30 Fri Aug 2024 | 17.16 | 17.59 | 17.74 | 16.92 | 0.178 times |
| 30 Fri Aug 2024 | 17.16 | 17.36 | 17.74 | 16.77 | 0.885 times |
| 23 Fri Aug 2024 | 17.33 | 16.36 | 17.43 | 16.19 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 16.46 | 16.84 | 17.28 | 15.82 | 0.165 times |
| 30 Fri Aug 2024 | 17.16 | 21.19 | 21.19 | 13.51 | 1.094 times |
| 31 Wed Jul 2024 | 22.82 | 16.93 | 23.90 | 16.37 | 0.848 times |
| 28 Fri Jun 2024 | 16.88 | 20.35 | 21.33 | 15.05 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term and the sell signal is strong.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term and the sell signal is strong.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.