(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 220995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 19.55 | 19.23 | 20.13 | 18.75 | 1.016 times |
| 13 Fri Dec 2024 | 18.71 | 19.44 | 19.58 | 18.64 | 0.773 times |
| 12 Thu Dec 2024 | 19.59 | 20.10 | 20.23 | 19.59 | 0.731 times |
| 11 Wed Dec 2024 | 20.25 | 20.00 | 20.33 | 19.45 | 0.634 times |
| 10 Tue Dec 2024 | 19.81 | 20.35 | 20.40 | 19.71 | 0.694 times |
| 09 Mon Dec 2024 | 20.27 | 20.19 | 21.08 | 20.11 | 0.589 times |
| 26 Tue Nov 2024 | 21.26 | 21.51 | 21.85 | 21.08 | 1.009 times |
| 26 Tue Nov 2024 | 21.26 | 21.51 | 21.85 | 21.08 | 1.009 times |
| 25 Mon Nov 2024 | 21.84 | 20.94 | 22.10 | 20.94 | 1.328 times |
| 22 Fri Nov 2024 | 20.67 | 19.30 | 20.80 | 18.87 | 1.103 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 17.2. Use a stoploss of 19.58 and if the stock hits stoploss, then it can shoot up till 20.67
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 13.51 |
| Downside Target | 15.82 |
| Downside Target | 16.65 |
| Downside Target | 17.27 |
| Downside Target | 18.17 |
| Downside Target | 18.64 |
| Upside Target | 20.13 |
| Upside Target | 20.80 |
| Upside Target | 21.08 |
| Upside Target | 21.19 |
| Upside Target | 21.85 |
| Upside Target | 22.10 |
| Upside Target | 23.00 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 18.82 |
| Downside Intraday Target | 18.1 |
| Upside Intraday Target | 20.2 |
| Upside Intraday Target | 20.86 |
| Downside Intraday Target | 19.48 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 19.55 | 19.23 | 20.13 | 18.75 | 0.297 times |
| 13 Fri Dec 2024 | 18.71 | 20.19 | 21.08 | 18.64 | 3.39 times |
| 26 Tue Nov 2024 | 21.26 | 21.51 | 21.85 | 21.08 | 0.432 times |
| 26 Tue Nov 2024 | 21.26 | 20.94 | 22.10 | 20.94 | 0.366 times |
| 22 Fri Nov 2024 | 20.67 | 18.73 | 20.80 | 17.27 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 19.55 | 20.19 | 21.08 | 18.64 | 0.191 times |
| 26 Tue Nov 2024 | 21.26 | 19.91 | 22.10 | 17.27 | 0.905 times |
| 31 Thu Oct 2024 | 19.50 | 17.47 | 23.00 | 16.65 | 1.509 times |
| 30 Mon Sep 2024 | 17.51 | 16.84 | 18.17 | 15.82 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.