Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-04-11 View latest technical analysis

10 day averaged volume of Banner Corporation is 174150

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	44.37	44.02	44.54	43.30	0.91 times
10 Wed Apr 2024	43.93	45.41	45.41	43.36	0.926 times
09 Tue Apr 2024	46.74	46.57	47.15	46.57	0.692 times
08 Mon Apr 2024	46.56	46.23	46.92	46.15	0.314 times
05 Fri Apr 2024	46.17	46.24	46.28	45.86	0.605 times
04 Thu Apr 2024	46.54	47.03	47.86	46.46	0.741 times
03 Wed Apr 2024	46.63	46.18	46.98	46.18	0.845 times
02 Tue Apr 2024	46.63	46.34	46.79	46.11	1.085 times
01 Mon Apr 2024	46.97	48.43	48.43	46.61	1.193 times
28 Thu Mar 2024	48.00	47.57	48.37	47.36	2.243 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 43.6 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 46 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	42.37
Downside Target	44.35
Upside Target	47.15
Upside Target	47.35
Upside Target	47.40
Upside Target	48.37
Upside Target	48.43
Upside Target	53.93
Upside Target	55.66

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	42.73
Downside Intraday Target	41.09
Upside Intraday Target	46.58
Upside Intraday Target	48.79
Upside Intraday Target	44.94

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	44.37	46.23	47.15	43.30	0.636 times
05 Fri Apr 2024	46.17	48.43	48.43	45.86	0.812 times
28 Thu Mar 2024	48.00	46.02	48.37	45.03	1.185 times
22 Fri Mar 2024	45.93	45.57	47.40	44.35	0.502 times
15 Fri Mar 2024	45.52	46.55	47.00	44.37	1.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	44.37	48.43	48.43	43.30	0.273 times
28 Thu Mar 2024	48.00	43.50	48.37	43.16	1.264 times
29 Thu Feb 2024	43.84	46.68	47.35	42.37	0.872 times
31 Wed Jan 2024	46.58	52.96	53.93	46.48	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.

Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.49 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.