(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Banner Corporation is 169032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 46.83 | 46.21 | 46.99 | 45.87 | 0.992 times |
| 30 Thu May 2024 | 46.06 | 46.27 | 46.46 | 45.85 | 0.854 times |
| 29 Wed May 2024 | 45.72 | 45.34 | 45.78 | 44.59 | 2.058 times |
| 28 Tue May 2024 | 46.01 | 45.86 | 46.28 | 45.53 | 1.268 times |
| 23 Thu May 2024 | 45.46 | 46.05 | 46.19 | 45.21 | 1.246 times |
| 22 Wed May 2024 | 45.94 | 46.14 | 46.20 | 45.65 | 1.189 times |
| 21 Tue May 2024 | 46.23 | 45.91 | 46.40 | 45.91 | 0.548 times |
| 20 Mon May 2024 | 46.02 | 46.86 | 47.08 | 45.97 | 0.566 times |
| 17 Fri May 2024 | 47.06 | 46.85 | 47.20 | 46.63 | 0.667 times |
| 16 Thu May 2024 | 46.57 | 46.54 | 46.83 | 46.44 | 0.74 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.8, but if it comes below 46.8, then a intra day sell could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 46.3 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 47.3 as target.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 42.00 |
| Upside Target | 46.88 |
| Upside Target | 46.99 |
| Upside Target | 47.08 |
| Upside Target | 47.35 |
| Upside Target | 47.45 |
| Upside Target | 48.37 |
| Upside Target | 48.43 |
| Upside Target | 53.93 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 45.28 |
| Downside Intraday Target | 43.74 |
| Upside Intraday Target | 47.68 |
| Upside Intraday Target | 48.54 |
| Downside Intraday Target | 46.14 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 46.83 | 45.86 | 46.99 | 44.59 | 1.457 times |
| 23 Thu May 2024 | 45.46 | 46.86 | 47.08 | 45.21 | 0.975 times |
| 17 Fri May 2024 | 47.06 | 46.75 | 47.45 | 46.34 | 1.067 times |
| 10 Fri May 2024 | 46.45 | 46.37 | 46.88 | 45.54 | 0.683 times |
| 03 Fri May 2024 | 46.24 | 45.16 | 46.24 | 43.63 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 46.83 | 43.93 | 47.45 | 43.93 | 0.854 times |
| 30 Tue Apr 2024 | 43.63 | 48.43 | 48.43 | 42.00 | 0.815 times |
| 28 Thu Mar 2024 | 48.00 | 43.50 | 48.37 | 43.16 | 1.264 times |
| 29 Thu Feb 2024 | 43.84 | 46.68 | 47.35 | 42.37 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.