(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 14080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 18.66 | 18.35 | 18.85 | 18.34 | 2.749 times |
| 26 Fri Jan 2024 | 18.32 | 17.88 | 18.50 | 17.88 | 2.166 times |
| 25 Thu Jan 2024 | 17.89 | 17.99 | 18.06 | 17.81 | 1.754 times |
| 24 Wed Jan 2024 | 17.95 | 18.14 | 18.14 | 17.90 | 0.952 times |
| 23 Tue Jan 2024 | 18.01 | 18.10 | 18.15 | 17.87 | 1.037 times |
| 22 Mon Jan 2024 | 18.10 | 18.06 | 18.15 | 18.00 | 0.376 times |
| 19 Fri Jan 2024 | 18.06 | 18.17 | 18.17 | 17.98 | 0.206 times |
| 18 Thu Jan 2024 | 18.00 | 18.27 | 18.27 | 17.98 | 0.916 times |
| 17 Wed Jan 2024 | 18.18 | 18.43 | 18.43 | 18.15 | 0.803 times |
| 16 Tue Jan 2024 | 18.35 | 18.41 | 18.53 | 18.26 | 0.852 times |
Stock of Stonecastle Financial (BANX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 18.9 as target.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 16.28 |
| Downside Target | 17.00 |
| Downside Target | 17.73 |
| Downside Target | 18.50 |
| Downside Target | 18.53 |
| Downside Target | 18.64 |
| Upside Target | 18.72 |
| Upside Target | 18.75 |
| Upside Target | 18.85 |
| Upside Target | 19.15 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 18.38 |
| Downside Intraday Target | 18.11 |
| Upside Intraday Target | 18.89 |
| Upside Intraday Target | 19.13 |
| Downside Intraday Target | 18.62 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 18.66 | 18.35 | 18.85 | 18.34 | 0.437 times |
| 26 Fri Jan 2024 | 18.32 | 18.06 | 18.50 | 17.81 | 2.263 times |
| 19 Fri Jan 2024 | 18.06 | 18.41 | 18.53 | 17.98 | 2.962 times |
| 12 Fri Jan 2024 | 18.53 | 18.51 | 18.64 | 18.45 | 0.239 times |
| 12 Fri Jan 2024 | 18.53 | 18.62 | 18.72 | 18.26 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 18.66 | 18.05 | 18.85 | 17.81 | 0.636 times |
| 29 Fri Dec 2023 | 18.16 | 17.05 | 19.15 | 17.00 | 1.935 times |
| 30 Thu Nov 2023 | 17.05 | 16.63 | 17.73 | 16.40 | 0.775 times |
| 31 Tue Oct 2023 | 16.74 | 17.66 | 18.11 | 16.28 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.