Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 25260

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	20.34	20.58	20.58	20.30	0.764 times
03 Thu Oct 2024	20.48	20.47	20.50	20.30	0.855 times
02 Wed Oct 2024	20.40	20.43	20.60	20.30	0.38 times
01 Tue Oct 2024	20.47	20.79	20.83	20.41	0.796 times
30 Mon Sep 2024	20.69	20.79	21.00	20.41	1.168 times
27 Fri Sep 2024	20.70	20.28	20.72	20.28	0.594 times
26 Thu Sep 2024	20.30	20.87	21.20	20.29	1.477 times
25 Wed Sep 2024	21.40	21.50	21.50	21.37	1.227 times
24 Tue Sep 2024	21.33	21.35	21.49	21.28	0.883 times
23 Mon Sep 2024	21.34	21.30	21.67	21.28	1.417 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.65. However, stock will show a bearish move below 20.3.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	18.01
Downside Target	18.40
Downside Target	18.92
Downside Target	19.82
Upside Target	20.61
Upside Target	20.63
Upside Target	20.75
Upside Target	20.83
Upside Target	21.00
Upside Target	21.46
Upside Target	21.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	20.09
Downside Intraday Target	19.85
Upside Intraday Target	20.79
Upside Intraday Target	21.25
Upside Intraday Target	20.55

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	20.34	20.79	21.00	20.30	0.708 times
27 Fri Sep 2024	20.70	21.30	21.67	20.28	1.288 times
20 Fri Sep 2024	21.23	20.20	21.46	20.16	1.488 times
13 Fri Sep 2024	20.22	20.30	20.61	20.15	1.422 times
06 Fri Sep 2024	20.30	20.58	20.63	20.25	2.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	20.34	20.79	20.83	20.30	0.174 times
30 Mon Sep 2024	20.69	20.58	21.67	20.15	0.977 times
30 Fri Aug 2024	20.65	19.60	20.75	18.92	0.78 times
31 Wed Jul 2024	19.59	18.49	19.82	18.40	1.273 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.

Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.