(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 542170
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 86.85 | 85.70 | 87.16 | 84.95 | 1.084 times |
18 Thu Jan 2024 | 85.58 | 85.45 | 86.38 | 84.49 | 0.954 times |
17 Wed Jan 2024 | 85.30 | 85.44 | 86.50 | 84.96 | 0.819 times |
16 Tue Jan 2024 | 85.95 | 85.59 | 86.10 | 84.83 | 0.928 times |
12 Fri Jan 2024 | 86.64 | 89.23 | 89.53 | 86.41 | 0.857 times |
12 Fri Jan 2024 | 86.64 | 89.23 | 89.53 | 86.41 | 0.857 times |
11 Thu Jan 2024 | 88.25 | 88.43 | 88.85 | 87.08 | 0.864 times |
10 Wed Jan 2024 | 88.35 | 89.66 | 90.02 | 88.31 | 0.947 times |
09 Tue Jan 2024 | 89.52 | 89.80 | 90.36 | 89.02 | 1.127 times |
08 Mon Jan 2024 | 90.62 | 89.79 | 91.21 | 88.98 | 1.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.4 as stoploss in an intra day buy trade for a target of 91.26. However, stock will show a bearish move below 86.4.
Share price targets for Brunswick Corporation (BC)
Target Type | Value |
Downside Target | 66.47 |
Downside Target | 67.95 |
Downside Target | 74.45 |
Downside Target | 78.33 |
Downside Target | 84.49 |
Downside Target | 86.41 |
Upside Target | 89.53 |
Upside Target | 91.21 |
Upside Target | 96.63 |
Upside Target | 97.03 |
Upside Target | 98.75 |
Upside Target | 99.68 |
Intraday share price targets for Brunswick Corporation (BC)
Target Type | Value |
Downside Intraday Target | 85.17 |
Downside Intraday Target | 83.5 |
Upside Intraday Target | 87.84 |
Upside Intraday Target | 88.84 |
Downside Intraday Target | 86.17 |
Weekly technical analysis of Brunswick Corporation (BC)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 86.85 | 85.59 | 87.16 | 84.49 | 4.42 times |
12 Fri Jan 2024 | 86.64 | 89.23 | 89.53 | 86.41 | 0.172 times |
12 Fri Jan 2024 | 86.64 | 89.79 | 91.21 | 86.41 | 0.706 times |
05 Fri Jan 2024 | 89.64 | 94.82 | 97.03 | 87.77 | 5.789 times |
29 Fri Dec 2023 | 96.75 | 97.91 | 98.75 | 96.63 | 0.303 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 86.85 | 94.82 | 97.03 | 84.49 | 0.652 times |
29 Fri Dec 2023 | 96.75 | 78.77 | 99.68 | 78.33 | 0.91 times |
30 Thu Nov 2023 | 78.87 | 68.93 | 80.52 | 67.95 | 0.981 times |
31 Tue Oct 2023 | 69.47 | 78.88 | 79.58 | 66.47 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.