(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 536680
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 86.97 | 87.78 | 88.98 | 86.96 | 0.844 times |
23 Fri Feb 2024 | 87.67 | 88.58 | 88.58 | 87.13 | 1.153 times |
22 Thu Feb 2024 | 88.77 | 87.91 | 89.17 | 87.76 | 0.951 times |
21 Wed Feb 2024 | 87.79 | 86.83 | 88.32 | 86.58 | 0.679 times |
20 Tue Feb 2024 | 87.19 | 88.21 | 88.21 | 86.17 | 0.799 times |
16 Fri Feb 2024 | 86.42 | 87.08 | 87.54 | 86.38 | 0.692 times |
15 Thu Feb 2024 | 88.09 | 88.30 | 88.70 | 87.21 | 0.899 times |
14 Wed Feb 2024 | 86.64 | 86.70 | 87.04 | 85.01 | 0.912 times |
13 Tue Feb 2024 | 85.18 | 84.29 | 85.36 | 83.62 | 1.695 times |
12 Mon Feb 2024 | 87.87 | 86.25 | 88.46 | 86.09 | 1.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.7 as stoploss in an intra day sell trade for a target of 85.67. However, stock will show a bullish move above 87.7.
Share price targets for Brunswick Corporation (BC)
Target Type | Value |
Downside Target | 66.47 |
Downside Target | 67.95 |
Downside Target | 78.33 |
Downside Target | 82.95 |
Downside Target | 86.17 |
Downside Target | 86.96 |
Upside Target | 88.70 |
Upside Target | 88.98 |
Upside Target | 89.17 |
Upside Target | 97.03 |
Upside Target | 99.68 |
Intraday share price targets for Brunswick Corporation (BC)
Target Type | Value |
Downside Intraday Target | 86.29 |
Downside Intraday Target | 85.62 |
Upside Intraday Target | 88.31 |
Upside Intraday Target | 89.66 |
Upside Intraday Target | 87.64 |
Weekly technical analysis of Brunswick Corporation (BC)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 86.97 | 87.78 | 88.98 | 86.96 | 0.236 times |
23 Fri Feb 2024 | 87.67 | 88.21 | 89.17 | 86.17 | 0.668 times |
16 Fri Feb 2024 | 86.42 | 86.25 | 88.70 | 83.62 | 0.782 times |
09 Fri Feb 2024 | 86.22 | 84.31 | 86.24 | 82.95 | 0.409 times |
02 Fri Feb 2024 | 85.60 | 82.90 | 86.70 | 80.39 | 3.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 86.97 | 81.44 | 89.17 | 81.10 | 0.866 times |
31 Wed Jan 2024 | 80.68 | 94.82 | 97.03 | 80.39 | 1.161 times |
29 Fri Dec 2023 | 96.75 | 78.77 | 99.68 | 78.33 | 0.91 times |
30 Thu Nov 2023 | 78.87 | 68.93 | 80.52 | 67.95 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.13 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.13 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.