(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 516471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 80.58 | 77.50 | 80.78 | 77.50 | 1.165 times |
| 29 Wed May 2024 | 77.20 | 76.75 | 77.68 | 76.59 | 0.942 times |
| 28 Tue May 2024 | 78.04 | 79.49 | 79.88 | 78.01 | 0.915 times |
| 24 Fri May 2024 | 79.47 | 79.83 | 79.84 | 79.01 | 1.066 times |
| 23 Thu May 2024 | 79.20 | 81.43 | 81.43 | 78.79 | 1.313 times |
| 22 Wed May 2024 | 80.92 | 81.51 | 82.03 | 80.00 | 1.129 times |
| 21 Tue May 2024 | 80.93 | 81.22 | 81.69 | 80.47 | 0.822 times |
| 20 Mon May 2024 | 81.57 | 81.60 | 82.33 | 80.81 | 0.911 times |
| 17 Fri May 2024 | 81.44 | 81.23 | 81.50 | 80.51 | 0.839 times |
| 16 Thu May 2024 | 81.36 | 82.52 | 82.60 | 81.33 | 1.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.5 or till 77.4. Use a stoploss of 81.3 and if the stock hits stoploss, then it can shoot up till 83.07
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 76.59 |
| Downside Target | 78.79 |
| Upside Target | 83.18 |
| Upside Target | 84.34 |
| Upside Target | 84.62 |
| Upside Target | 85.53 |
| Upside Target | 89.17 |
| Upside Target | 96.51 |
| Upside Target | 96.65 |
| Upside Target | 97.03 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 77.85 |
| Downside Intraday Target | 75.13 |
| Upside Intraday Target | 82.04 |
| Upside Intraday Target | 83.51 |
| Downside Intraday Target | 79.32 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 80.58 | 79.49 | 80.78 | 76.59 | 0.577 times |
| 24 Fri May 2024 | 79.47 | 81.60 | 82.33 | 78.79 | 1.094 times |
| 17 Fri May 2024 | 81.44 | 84.13 | 85.53 | 80.51 | 0.777 times |
| 10 Fri May 2024 | 83.39 | 82.31 | 84.34 | 81.14 | 1.218 times |
| 03 Fri May 2024 | 81.33 | 81.99 | 83.18 | 79.65 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 80.58 | 80.65 | 85.53 | 76.59 | 0.693 times |
| 30 Tue Apr 2024 | 80.64 | 96.36 | 96.51 | 79.09 | 1.166 times |
| 28 Thu Mar 2024 | 96.52 | 87.31 | 96.65 | 84.62 | 0.926 times |
| 29 Thu Feb 2024 | 87.40 | 81.44 | 89.17 | 81.10 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.