(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 594918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 81.89 | 83.61 | 83.61 | 80.31 | 1.261 times |
| 31 Fri May 2024 | 82.53 | 81.05 | 83.70 | 80.93 | 2.098 times |
| 30 Thu May 2024 | 80.58 | 77.50 | 80.78 | 77.50 | 1.012 times |
| 29 Wed May 2024 | 77.20 | 76.75 | 77.68 | 76.59 | 0.818 times |
| 28 Tue May 2024 | 78.04 | 79.49 | 79.88 | 78.01 | 0.795 times |
| 24 Fri May 2024 | 79.47 | 79.83 | 79.84 | 79.01 | 0.925 times |
| 23 Thu May 2024 | 79.20 | 81.43 | 81.43 | 78.79 | 1.14 times |
| 22 Wed May 2024 | 80.92 | 81.51 | 82.03 | 80.00 | 0.98 times |
| 21 Tue May 2024 | 80.93 | 81.22 | 81.69 | 80.47 | 0.714 times |
| 20 Mon May 2024 | 81.57 | 81.60 | 82.33 | 80.81 | 0.791 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.2 or till 85.3. Use a stoploss of 81.4 and if this stock hits its stoploss, then it can fall down till 79.61
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 76.59 |
| Downside Target | 78.79 |
| Upside Target | 83.61 |
| Upside Target | 83.70 |
| Upside Target | 84.34 |
| Upside Target | 84.62 |
| Upside Target | 85.53 |
| Upside Target | 89.17 |
| Upside Target | 96.51 |
| Upside Target | 96.65 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 80.26 |
| Downside Intraday Target | 78.64 |
| Upside Intraday Target | 83.56 |
| Upside Intraday Target | 85.24 |
| Upside Intraday Target | 81.94 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 81.89 | 83.61 | 83.61 | 80.31 | 0.267 times |
| 31 Fri May 2024 | 82.53 | 79.49 | 83.70 | 76.59 | 1.038 times |
| 24 Fri May 2024 | 79.47 | 81.60 | 82.33 | 78.79 | 1.094 times |
| 17 Fri May 2024 | 81.44 | 84.13 | 85.53 | 80.51 | 0.777 times |
| 10 Fri May 2024 | 83.39 | 82.31 | 84.34 | 81.14 | 1.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 81.89 | 83.61 | 83.61 | 80.31 | 0.059 times |
| 31 Fri May 2024 | 82.53 | 80.65 | 85.53 | 76.59 | 0.768 times |
| 30 Tue Apr 2024 | 80.64 | 96.36 | 96.51 | 79.09 | 1.166 times |
| 28 Thu Mar 2024 | 96.52 | 87.31 | 96.65 | 84.62 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.