(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 935475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 73.51 | 76.92 | 77.86 | 73.15 | 1.78 times |
| 23 Tue Jul 2024 | 77.17 | 75.38 | 77.68 | 74.58 | 1.138 times |
| 22 Mon Jul 2024 | 77.97 | 78.40 | 78.48 | 75.98 | 0.742 times |
| 19 Fri Jul 2024 | 77.92 | 78.95 | 79.15 | 77.44 | 0.802 times |
| 18 Thu Jul 2024 | 79.30 | 81.24 | 83.33 | 79.05 | 0.981 times |
| 17 Wed Jul 2024 | 81.72 | 81.38 | 82.71 | 80.79 | 1.027 times |
| 16 Tue Jul 2024 | 82.35 | 79.29 | 82.55 | 79.01 | 1.013 times |
| 15 Mon Jul 2024 | 78.58 | 77.70 | 80.36 | 77.06 | 0.947 times |
| 12 Fri Jul 2024 | 77.31 | 76.79 | 78.81 | 76.50 | 1.13 times |
| 11 Thu Jul 2024 | 76.08 | 73.28 | 76.33 | 73.07 | 1.285 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.1 or till 64.9. Use a stoploss of 74.34 and if the stock hits stoploss, then it can shoot up till 78.62
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 73.14 |
| Upside Target | 76.59 |
| Upside Target | 79.09 |
| Upside Target | 83.33 |
| Upside Target | 83.61 |
| Upside Target | 84.62 |
| Upside Target | 85.53 |
| Upside Target | 96.51 |
| Upside Target | 96.65 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 71.61 |
| Downside Intraday Target | 69.72 |
| Upside Intraday Target | 76.94 |
| Upside Intraday Target | 80.38 |
| Upside Intraday Target | 75.05 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 73.51 | 78.40 | 78.48 | 73.15 | 0.767 times |
| 19 Fri Jul 2024 | 77.92 | 77.70 | 83.33 | 77.06 | 0.958 times |
| 12 Fri Jul 2024 | 77.31 | 69.90 | 78.81 | 69.33 | 2.973 times |
| 05 Fri Jul 2024 | 69.46 | 69.68 | 70.74 | 69.05 | 0.746 times |
| 03 Wed Jul 2024 | 69.61 | 72.90 | 73.14 | 69.46 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 73.51 | 72.90 | 83.33 | 69.05 | 1.029 times |
| 28 Fri Jun 2024 | 72.77 | 83.61 | 83.61 | 69.91 | 1.228 times |
| 31 Fri May 2024 | 82.53 | 80.65 | 85.53 | 76.59 | 0.768 times |
| 30 Tue Apr 2024 | 80.64 | 96.36 | 96.51 | 79.09 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.