(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 1245681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 77.59 | 81.34 | 81.95 | 77.31 | 0.678 times |
| 31 Wed Jul 2024 | 81.45 | 83.21 | 84.17 | 81.45 | 0.616 times |
| 30 Tue Jul 2024 | 83.01 | 82.05 | 83.38 | 81.15 | 0.77 times |
| 29 Mon Jul 2024 | 81.69 | 81.15 | 83.71 | 80.50 | 1.063 times |
| 26 Fri Jul 2024 | 79.98 | 77.98 | 80.03 | 77.87 | 1.263 times |
| 25 Thu Jul 2024 | 79.02 | 74.85 | 80.30 | 74.33 | 2.199 times |
| 24 Wed Jul 2024 | 73.51 | 76.92 | 77.86 | 73.15 | 1.337 times |
| 23 Tue Jul 2024 | 77.17 | 75.38 | 77.68 | 74.58 | 0.855 times |
| 22 Mon Jul 2024 | 77.97 | 78.40 | 78.48 | 75.98 | 0.558 times |
| 19 Fri Jul 2024 | 77.92 | 78.95 | 79.15 | 77.44 | 0.602 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 86.4. Use a stoploss of 77.29 and if this stock hits its stoploss, then it can fall down till 73.14
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 73.15 |
| Downside Target | 76.59 |
| Upside Target | 80.30 |
| Upside Target | 81.95 |
| Upside Target | 83.33 |
| Upside Target | 83.61 |
| Upside Target | 84.17 |
| Upside Target | 85.53 |
| Upside Target | 96.51 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 75.21 |
| Downside Intraday Target | 72.83 |
| Upside Intraday Target | 82.07 |
| Upside Intraday Target | 86.55 |
| Upside Intraday Target | 79.69 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 77.59 | 81.15 | 84.17 | 77.31 | 0.504 times |
| 26 Fri Jul 2024 | 79.98 | 78.40 | 80.30 | 73.15 | 1.734 times |
| 19 Fri Jul 2024 | 77.92 | 77.70 | 83.33 | 77.06 | 0.958 times |
| 12 Fri Jul 2024 | 77.31 | 69.90 | 78.81 | 69.33 | 2.973 times |
| 05 Fri Jul 2024 | 69.46 | 69.68 | 70.74 | 69.05 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 77.59 | 81.34 | 81.95 | 77.31 | 0.036 times |
| 31 Wed Jul 2024 | 81.45 | 72.90 | 84.17 | 69.05 | 1.497 times |
| 28 Fri Jun 2024 | 72.77 | 83.61 | 83.61 | 69.91 | 1.228 times |
| 31 Fri May 2024 | 82.53 | 80.65 | 85.53 | 76.59 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.