(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 916350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 51.26 | 49.81 | 51.57 | 49.45 | 1.486 times |
| 21 Wed May 2025 | 50.08 | 51.42 | 51.97 | 50.08 | 0.827 times |
| 20 Tue May 2025 | 52.80 | 52.74 | 53.49 | 52.51 | 1.018 times |
| 19 Mon May 2025 | 52.94 | 51.51 | 53.12 | 51.51 | 0.922 times |
| 16 Fri May 2025 | 53.21 | 52.43 | 53.50 | 52.09 | 0.859 times |
| 15 Thu May 2025 | 52.01 | 51.63 | 52.17 | 51.02 | 0.846 times |
| 14 Wed May 2025 | 52.16 | 51.83 | 52.62 | 51.62 | 0.953 times |
| 13 Tue May 2025 | 52.26 | 52.78 | 52.82 | 51.43 | 0.793 times |
| 12 Mon May 2025 | 52.44 | 51.90 | 53.74 | 50.97 | 1.775 times |
| 09 Fri May 2025 | 47.98 | 48.21 | 48.51 | 47.82 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 49.14. However, stock will show a bullish move above 52.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 42.05 |
| Downside Target | 44.40 |
| Downside Target | 45.44 |
| Downside Target | 48.00 |
| Downside Target | 50.97 |
| Upside Target | 52.12 |
| Upside Target | 53.49 |
| Upside Target | 55.74 |
| Upside Target | 59.25 |
| Upside Target | 62.12 |
| Upside Target | 62.64 |
| Upside Target | 67.65 |
| Upside Target | 73.46 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 49.31 |
| Downside Intraday Target | 47.36 |
| Upside Intraday Target | 53.35 |
| Upside Intraday Target | 55.44 |
| Upside Intraday Target | 51.4 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 51.26 | 51.51 | 53.49 | 49.45 | 0.814 times |
| 16 Fri May 2025 | 53.21 | 51.90 | 53.74 | 50.97 | 1.333 times |
| 09 Fri May 2025 | 47.98 | 46.80 | 48.51 | 45.44 | 0.759 times |
| 02 Fri May 2025 | 47.33 | 47.07 | 48.00 | 44.40 | 0.847 times |
| 25 Fri Apr 2025 | 46.86 | 43.20 | 48.00 | 42.05 | 4.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 51.26 | 46.43 | 53.74 | 45.44 | 0.483 times |
| 30 Wed Apr 2025 | 46.05 | 53.94 | 55.74 | 41.00 | 1.67 times |
| 31 Mon Mar 2025 | 53.85 | 61.40 | 62.12 | 52.12 | 1.369 times |
| 28 Fri Feb 2025 | 60.85 | 65.00 | 67.65 | 59.25 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.