(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Baycom Corp is 13760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 29.80 | 29.53 | 30.04 | 29.28 | 1.148 times |
| 15 Mon Sep 2025 | 29.78 | 29.75 | 29.98 | 29.50 | 1.112 times |
| 12 Fri Sep 2025 | 29.63 | 29.78 | 29.81 | 28.85 | 1.112 times |
| 11 Thu Sep 2025 | 30.17 | 29.80 | 30.57 | 29.76 | 1.715 times |
| 10 Wed Sep 2025 | 30.14 | 29.78 | 30.20 | 29.41 | 1.628 times |
| 09 Tue Sep 2025 | 29.77 | 30.10 | 30.10 | 29.61 | 0.916 times |
| 08 Mon Sep 2025 | 30.03 | 30.08 | 30.08 | 29.71 | 0.785 times |
| 05 Fri Sep 2025 | 29.93 | 30.35 | 30.35 | 29.67 | 0.596 times |
| 04 Thu Sep 2025 | 30.07 | 29.98 | 30.24 | 29.98 | 0.981 times |
| 03 Wed Sep 2025 | 29.76 | 29.63 | 29.88 | 29.63 | 0.531 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.4 or till 28.7. Use a stoploss of 29.91 and if the stock hits stoploss, then it can shoot up till 30.46
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 25.65 |
| Downside Target | 27.99 |
| Downside Target | 29.75 |
| Downside Target | 29.78 |
| Upside Target | 30.04 |
| Upside Target | 30.34 |
| Upside Target | 30.39 |
| Upside Target | 30.57 |
| Upside Target | 30.90 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 29.37 |
| Downside Intraday Target | 28.95 |
| Upside Intraday Target | 30.13 |
| Upside Intraday Target | 30.47 |
| Downside Intraday Target | 29.71 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 29.80 | 29.75 | 30.04 | 29.28 | 0.367 times |
| 12 Fri Sep 2025 | 29.63 | 30.08 | 30.57 | 28.85 | 2.253 times |
| 05 Fri Sep 2025 | 29.93 | 30.02 | 30.39 | 29.63 | 2.279 times |
| 29 Fri Aug 2025 | 30.26 | 30.32 | 30.34 | 29.78 | 0.286 times |
| 29 Fri Aug 2025 | 30.26 | 30.34 | 30.90 | 29.75 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 29.80 | 30.02 | 30.57 | 28.85 | 0.357 times |
| 29 Fri Aug 2025 | 30.26 | 26.50 | 30.90 | 26.31 | 0.866 times |
| 31 Thu Jul 2025 | 27.01 | 27.40 | 29.75 | 26.52 | 0.904 times |
| 30 Mon Jun 2025 | 27.71 | 26.33 | 28.36 | 25.84 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.