Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Balchem Corporation is 135340

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	172.51	171.50	172.57	169.88	0.723 times
01 Fri Nov 2024	171.46	168.57	171.46	166.36	2.14 times
31 Thu Oct 2024	167.33	168.08	169.33	167.30	0.7 times
30 Wed Oct 2024	168.88	169.01	173.18	168.88	0.681 times
29 Tue Oct 2024	169.26	169.18	170.63	168.76	1.51 times
28 Mon Oct 2024	170.79	171.94	172.75	169.75	1.48 times
25 Fri Oct 2024	171.46	182.13	182.13	171.00	1.315 times
24 Thu Oct 2024	166.16	166.98	167.28	165.43	0.89 times
23 Wed Oct 2024	166.76	166.37	167.49	165.63	0.407 times
22 Tue Oct 2024	167.61	166.78	167.93	165.81	0.434 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.4, but if it comes below 172.4, then a intra day sell could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 170.25 as target. However if you take a buy trade in stock , then use 172.4 as stoploss and 175 as target.

Share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Target	151.79
Downside Target	162.44
Upside Target	172.57
Upside Target	172.58
Upside Target	173.18
Upside Target	175.18
Upside Target	178.69
Upside Target	179.90
Upside Target	182.13
Upside Target	186.03

Intraday share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Intraday Target	170.74
Downside Intraday Target	168.96
Upside Intraday Target	173.43
Upside Intraday Target	174.34
Downside Intraday Target	171.65

Weekly technical analysis of Balchem Corporation (BCPC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	172.51	171.50	172.57	169.88	0.111 times
01 Fri Nov 2024	171.46	171.94	173.18	166.36	1.866 times
25 Fri Oct 2024	171.46	170.22	182.13	165.43	1.081 times
18 Fri Oct 2024	170.55	171.77	175.18	170.11	0.97 times
11 Fri Oct 2024	172.21	171.09	172.58	168.56	1.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	172.51	168.57	172.57	166.36	0.171 times
31 Thu Oct 2024	167.33	176.00	182.13	165.43	0.935 times
30 Mon Sep 2024	176.00	176.35	179.90	163.59	1.069 times
30 Fri Aug 2024	177.03	177.93	178.69	162.44	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balchem Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.85 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.