(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of is 7555709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.30 | 14.34 | 14.51 | 14.18 | 1.111 times |
| 17 Wed Jul 2024 | 14.38 | 14.55 | 14.69 | 14.29 | 1.059 times |
| 16 Tue Jul 2024 | 14.80 | 14.84 | 14.95 | 14.67 | 1.297 times |
| 15 Mon Jul 2024 | 14.75 | 15.20 | 15.43 | 14.70 | 1.18 times |
| 12 Fri Jul 2024 | 15.63 | 15.69 | 16.13 | 15.49 | 0.888 times |
| 11 Thu Jul 2024 | 15.32 | 15.75 | 15.95 | 15.32 | 0.89 times |
| 10 Wed Jul 2024 | 15.49 | 15.06 | 15.51 | 14.97 | 0.611 times |
| 09 Tue Jul 2024 | 15.16 | 14.80 | 15.23 | 14.66 | 1.207 times |
| 08 Mon Jul 2024 | 14.73 | 15.14 | 15.16 | 14.62 | 1.018 times |
| 05 Fri Jul 2024 | 15.34 | 15.31 | 15.42 | 15.21 | 0.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.07 as target.
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.44 |
| Downside Target | 13.99 |
| Upside Target | 14.59 |
| Upside Target | 15.21 |
| Upside Target | 15.56 |
| Upside Target | 15.80 |
| Upside Target | 16.05 |
| Upside Target | 16.13 |
| Upside Target | 17.25 |
| Upside Target | 20.48 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 13.84 |
| Downside Intraday Target | 13.39 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 15.89 |
| Upside Intraday Target | 14.64 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.30 | 15.20 | 15.43 | 14.18 | 1.007 times |
| 12 Fri Jul 2024 | 15.63 | 15.14 | 16.13 | 14.62 | 2.493 times |
| 05 Fri Jul 2024 | 15.34 | 15.47 | 16.05 | 15.21 | 0.649 times |
| 03 Wed Jul 2024 | 15.81 | 14.65 | 16.05 | 14.59 | 0.521 times |
| 28 Fri Jun 2024 | 14.15 | 15.20 | 15.56 | 13.99 | 3.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.30 | 14.65 | 16.13 | 14.18 | 0.807 times |
| 28 Fri Jun 2024 | 14.15 | 17.20 | 17.25 | 13.99 | 0.527 times |
| 31 Fri May 2024 | 16.97 | 15.08 | 20.48 | 14.90 | 1.286 times |
| 30 Tue Apr 2024 | 15.12 | 13.88 | 15.80 | 12.49 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.