(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of is 7527104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 14.32 | 14.43 | 14.56 | 14.15 | 0.767 times |
| 19 Fri Jul 2024 | 14.12 | 14.19 | 14.27 | 14.05 | 0.704 times |
| 18 Thu Jul 2024 | 14.30 | 14.34 | 14.51 | 14.18 | 1.116 times |
| 17 Wed Jul 2024 | 14.38 | 14.55 | 14.69 | 14.29 | 1.063 times |
| 16 Tue Jul 2024 | 14.80 | 14.84 | 14.95 | 14.67 | 1.301 times |
| 15 Mon Jul 2024 | 14.75 | 15.20 | 15.43 | 14.70 | 1.185 times |
| 12 Fri Jul 2024 | 15.63 | 15.69 | 16.13 | 15.49 | 0.891 times |
| 11 Thu Jul 2024 | 15.32 | 15.75 | 15.95 | 15.32 | 0.893 times |
| 10 Wed Jul 2024 | 15.49 | 15.06 | 15.51 | 14.97 | 0.614 times |
| 09 Tue Jul 2024 | 15.16 | 14.80 | 15.23 | 14.66 | 1.211 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 14.95 as target.
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.44 |
| Downside Target | 13.99 |
| Upside Target | 14.56 |
| Upside Target | 15.21 |
| Upside Target | 15.43 |
| Upside Target | 15.80 |
| Upside Target | 16.05 |
| Upside Target | 16.13 |
| Upside Target | 17.25 |
| Upside Target | 20.48 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 14.13 |
| Downside Intraday Target | 13.93 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 14.34 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 14.32 | 14.43 | 14.56 | 14.15 | 0.143 times |
| 19 Fri Jul 2024 | 14.12 | 15.20 | 15.43 | 14.05 | 1.159 times |
| 12 Fri Jul 2024 | 15.63 | 15.14 | 16.13 | 14.62 | 2.493 times |
| 05 Fri Jul 2024 | 15.34 | 15.47 | 16.05 | 15.21 | 0.649 times |
| 03 Wed Jul 2024 | 15.81 | 14.65 | 16.05 | 14.59 | 0.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 14.32 | 14.65 | 16.13 | 14.05 | 0.891 times |
| 28 Fri Jun 2024 | 14.15 | 17.20 | 17.25 | 13.99 | 0.527 times |
| 31 Fri May 2024 | 16.97 | 15.08 | 20.48 | 14.90 | 1.286 times |
| 30 Tue Apr 2024 | 15.12 | 13.88 | 15.80 | 12.49 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.