(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Babson Global is 108205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 15.64 | 15.50 | 15.64 | 15.44 | 0.73 times |
| 24 Thu Jul 2025 | 15.44 | 15.46 | 15.54 | 15.41 | 0.657 times |
| 23 Wed Jul 2025 | 15.47 | 15.50 | 15.56 | 15.45 | 0.835 times |
| 22 Tue Jul 2025 | 15.51 | 15.59 | 15.59 | 15.50 | 0.851 times |
| 21 Mon Jul 2025 | 15.68 | 15.74 | 15.74 | 15.62 | 1.027 times |
| 18 Fri Jul 2025 | 15.58 | 16.00 | 16.06 | 15.57 | 2.475 times |
| 17 Thu Jul 2025 | 15.94 | 15.88 | 15.97 | 15.87 | 0.734 times |
| 16 Wed Jul 2025 | 15.92 | 15.93 | 15.93 | 15.88 | 1.017 times |
| 15 Tue Jul 2025 | 15.88 | 15.97 | 15.97 | 15.86 | 0.865 times |
| 14 Mon Jul 2025 | 15.89 | 15.86 | 15.90 | 15.85 | 1.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.5 or till 15.3. Use a stoploss of 15.69 and if the stock hits stoploss, then it can shoot up till 15.86
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 12.52 |
| Downside Target | 14.23 |
| Downside Target | 14.76 |
| Downside Target | 15.57 |
| Downside Target | 15.58 |
| Upside Target | 15.74 |
| Upside Target | 15.78 |
| Upside Target | 15.94 |
| Upside Target | 16.01 |
| Upside Target | 16.06 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.45 |
| Downside Intraday Target | 15.27 |
| Upside Intraday Target | 15.78 |
| Upside Intraday Target | 15.93 |
| Downside Intraday Target | 15.6 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 15.64 | 15.74 | 15.74 | 15.41 | 0.647 times |
| 18 Fri Jul 2025 | 15.58 | 15.86 | 16.06 | 15.57 | 2.014 times |
| 11 Fri Jul 2025 | 15.81 | 15.75 | 15.94 | 15.58 | 0.887 times |
| 03 Thu Jul 2025 | 15.75 | 15.44 | 15.78 | 15.40 | 0.907 times |
| 27 Fri Jun 2025 | 15.40 | 15.09 | 15.40 | 15.01 | 1.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 15.64 | 15.46 | 16.06 | 15.41 | 1.235 times |
| 30 Mon Jun 2025 | 15.40 | 14.82 | 15.51 | 14.76 | 0.715 times |
| 30 Fri May 2025 | 14.80 | 14.46 | 14.89 | 14.23 | 0.717 times |
| 30 Wed Apr 2025 | 14.30 | 15.15 | 15.15 | 12.52 | 1.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.