(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Beigene is 274580
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 153.92 | 153.14 | 155.63 | 151.95 | 0.447 times |
22 Fri Mar 2024 | 152.02 | 156.48 | 158.10 | 151.85 | 1.622 times |
21 Thu Mar 2024 | 163.70 | 167.10 | 167.84 | 162.50 | 0.703 times |
20 Wed Mar 2024 | 169.62 | 169.44 | 170.36 | 166.66 | 0.712 times |
19 Tue Mar 2024 | 168.10 | 168.31 | 171.25 | 165.83 | 0.528 times |
18 Mon Mar 2024 | 168.50 | 168.33 | 170.78 | 168.33 | 0.564 times |
15 Fri Mar 2024 | 170.00 | 171.79 | 171.79 | 166.90 | 1.275 times |
14 Thu Mar 2024 | 168.90 | 174.14 | 174.80 | 165.40 | 1.439 times |
13 Wed Mar 2024 | 176.47 | 180.98 | 184.80 | 175.49 | 2.008 times |
12 Tue Mar 2024 | 163.75 | 168.70 | 170.00 | 162.27 | 0.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.8, but if it comes above 158.8, then a intra day buy could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 150.3 as target. However if you take a buy trade in stock , then use 158.8 as stoploss and 165.85 as target.
Share price targets for Beigene (BGNE)
Target Type | Value |
Downside Target | 132.95 |
Downside Target | 147.88 |
Downside Target | 151.85 |
Upside Target | 169.04 |
Upside Target | 178.82 |
Upside Target | 179.88 |
Upside Target | 184.52 |
Upside Target | 184.80 |
Upside Target | 189.22 |
Upside Target | 205.40 |
Intraday share price targets for Beigene (BGNE)
Target Type | Value |
Downside Intraday Target | 152.04 |
Downside Intraday Target | 150.15 |
Upside Intraday Target | 155.72 |
Upside Intraday Target | 157.51 |
Downside Intraday Target | 153.83 |
Weekly technical analysis of Beigene (BGNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 153.92 | 153.14 | 155.63 | 151.95 | 0.108 times |
22 Fri Mar 2024 | 152.02 | 168.33 | 171.25 | 151.85 | 0.703 times |
15 Fri Mar 2024 | 170.00 | 161.79 | 184.80 | 158.72 | 1.816 times |
08 Fri Mar 2024 | 158.52 | 164.26 | 169.04 | 157.39 | 0.41 times |
01 Fri Mar 2024 | 165.02 | 159.14 | 179.88 | 154.76 | 2.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 153.92 | 163.81 | 184.80 | 151.85 | 0.649 times |
29 Thu Feb 2024 | 165.65 | 152.63 | 179.88 | 132.95 | 0.85 times |
31 Wed Jan 2024 | 148.23 | 176.05 | 184.52 | 147.88 | 1.225 times |
29 Fri Dec 2023 | 180.36 | 186.94 | 189.22 | 171.23 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.42 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.42 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.