(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Blackstone Gso is 66490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 11.96 | 11.93 | 11.96 | 11.89 | 1.066 times |
| 12 Mon Feb 2024 | 11.97 | 11.96 | 12.03 | 11.93 | 0.684 times |
| 09 Fri Feb 2024 | 11.91 | 11.91 | 11.95 | 11.89 | 0.976 times |
| 08 Thu Feb 2024 | 11.93 | 12.07 | 12.09 | 11.89 | 1.095 times |
| 07 Wed Feb 2024 | 12.04 | 12.06 | 12.15 | 12.00 | 0.981 times |
| 06 Tue Feb 2024 | 11.98 | 11.90 | 11.98 | 11.84 | 0.913 times |
| 05 Mon Feb 2024 | 11.87 | 11.91 | 11.94 | 11.80 | 0.615 times |
| 02 Fri Feb 2024 | 11.91 | 12.06 | 12.06 | 11.88 | 0.957 times |
| 01 Thu Feb 2024 | 12.02 | 12.02 | 12.09 | 12.00 | 0.984 times |
| 31 Wed Jan 2024 | 12.01 | 11.99 | 12.04 | 11.92 | 1.97 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.86. However, stock will show a bullish move above 12.
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 11.23 |
| Downside Target | 11.80 |
| Downside Target | 11.87 |
| Downside Target | 11.89 |
| Downside Target | 11.93 |
| Upside Target | 12.03 |
| Upside Target | 12.04 |
| Upside Target | 12.09 |
| Upside Target | 12.15 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 11.89 |
| Downside Intraday Target | 11.82 |
| Upside Intraday Target | 12.03 |
| Upside Intraday Target | 12.1 |
| Downside Intraday Target | 11.96 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 11.96 | 11.96 | 12.03 | 11.89 | 0.382 times |
| 09 Fri Feb 2024 | 11.91 | 11.91 | 12.15 | 11.80 | 0.916 times |
| 02 Fri Feb 2024 | 11.91 | 11.88 | 12.09 | 11.87 | 0.76 times |
| 26 Fri Jan 2024 | 11.86 | 11.69 | 11.93 | 11.57 | 1.878 times |
| 19 Fri Jan 2024 | 11.59 | 11.65 | 11.68 | 11.55 | 3.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 11.96 | 12.02 | 12.15 | 11.80 | 0.338 times |
| 31 Wed Jan 2024 | 12.01 | 11.45 | 12.04 | 11.41 | 0.904 times |
| 29 Fri Dec 2023 | 11.45 | 11.39 | 11.79 | 11.37 | 1.53 times |
| 30 Thu Nov 2023 | 11.36 | 11.25 | 11.74 | 11.23 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.