(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Blackstone Gso is 99440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 12.68 | 12.70 | 12.78 | 12.60 | 0.649 times |
| 08 Wed Jan 2025 | 12.72 | 12.67 | 12.72 | 12.56 | 1.106 times |
| 08 Wed Jan 2025 | 12.72 | 12.67 | 12.72 | 12.56 | 1.106 times |
| 07 Tue Jan 2025 | 12.63 | 12.66 | 12.69 | 12.58 | 0.55 times |
| 06 Mon Jan 2025 | 12.58 | 12.65 | 12.65 | 12.54 | 0.382 times |
| 03 Fri Jan 2025 | 12.61 | 12.61 | 12.69 | 12.59 | 0.522 times |
| 02 Thu Jan 2025 | 12.62 | 12.53 | 12.62 | 12.49 | 0.529 times |
| 31 Tue Dec 2024 | 12.44 | 12.86 | 12.88 | 12.44 | 4.47 times |
| 30 Mon Dec 2024 | 12.80 | 12.67 | 12.80 | 12.61 | 0.696 times |
| 27 Fri Dec 2024 | 12.68 | 12.80 | 12.80 | 12.61 | 0.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 12.4. Use a stoploss of 12.76 and if the stock hits stoploss, then it can shoot up till 12.94
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.44 |
| Upside Target | 12.78 |
| Upside Target | 12.88 |
| Upside Target | 12.92 |
| Upside Target | 12.99 |
| Upside Target | 13.01 |
| Upside Target | 13.20 |
| Upside Target | 13.21 |
| Upside Target | 13.22 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 12.45 |
| Upside Intraday Target | 12.79 |
| Upside Intraday Target | 12.89 |
| Downside Intraday Target | 12.67 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 12.68 | 12.67 | 12.78 | 12.56 | 0.861 times |
| 08 Wed Jan 2025 | 12.72 | 12.65 | 12.72 | 12.54 | 0.328 times |
| 03 Fri Jan 2025 | 12.61 | 12.67 | 12.88 | 12.44 | 3.707 times |
| 27 Fri Dec 2024 | 12.68 | 12.62 | 12.92 | 12.61 | 0.539 times |
| 20 Fri Dec 2024 | 12.77 | 13.21 | 13.21 | 12.65 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 12.68 | 12.53 | 12.78 | 12.49 | 0.369 times |
| 31 Tue Dec 2024 | 12.44 | 12.94 | 13.22 | 12.44 | 1.241 times |
| 26 Tue Nov 2024 | 12.77 | 12.68 | 12.99 | 12.58 | 0.658 times |
| 31 Thu Oct 2024 | 12.63 | 12.81 | 13.01 | 12.57 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.