(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Blackstone Gso is 90950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 12.72 | 12.85 | 12.85 | 12.67 | 0.727 times |
| 21 Tue Jan 2025 | 12.79 | 12.71 | 12.84 | 12.68 | 2.357 times |
| 17 Fri Jan 2025 | 12.67 | 12.74 | 12.79 | 12.63 | 0.904 times |
| 17 Fri Jan 2025 | 12.67 | 12.74 | 12.79 | 12.63 | 0.904 times |
| 16 Thu Jan 2025 | 12.71 | 12.72 | 12.81 | 12.68 | 0.67 times |
| 15 Wed Jan 2025 | 12.69 | 12.72 | 12.81 | 12.61 | 0.665 times |
| 14 Tue Jan 2025 | 12.70 | 12.68 | 12.76 | 12.64 | 0.576 times |
| 13 Mon Jan 2025 | 12.68 | 12.70 | 12.72 | 12.60 | 0.796 times |
| 10 Fri Jan 2025 | 12.68 | 12.70 | 12.78 | 12.60 | 0.709 times |
| 08 Wed Jan 2025 | 12.72 | 12.67 | 12.72 | 12.56 | 1.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 12.9. Use a stoploss of 12.68 and if this stock hits its stoploss, then it can fall down till 12.6
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.44 |
| Upside Target | 12.78 |
| Upside Target | 12.79 |
| Upside Target | 12.81 |
| Upside Target | 12.85 |
| Upside Target | 12.99 |
| Upside Target | 13.01 |
| Upside Target | 13.20 |
| Upside Target | 13.22 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.64 |
| Downside Intraday Target | 12.57 |
| Upside Intraday Target | 12.82 |
| Upside Intraday Target | 12.93 |
| Upside Intraday Target | 12.75 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 12.72 | 12.71 | 12.85 | 12.67 | 3.412 times |
| 17 Fri Jan 2025 | 12.67 | 12.74 | 12.79 | 12.63 | 0.25 times |
| 17 Fri Jan 2025 | 12.67 | 12.70 | 12.81 | 12.60 | 1.882 times |
| 10 Fri Jan 2025 | 12.68 | 12.67 | 12.78 | 12.56 | 0.861 times |
| 08 Wed Jan 2025 | 12.72 | 12.65 | 12.72 | 12.54 | 0.328 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 12.72 | 12.53 | 12.85 | 12.49 | 0.899 times |
| 31 Tue Dec 2024 | 12.44 | 12.94 | 13.22 | 12.44 | 1.241 times |
| 26 Tue Nov 2024 | 12.77 | 12.68 | 12.99 | 12.58 | 0.658 times |
| 31 Thu Oct 2024 | 12.63 | 12.81 | 13.01 | 12.57 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.